| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
15.70 |
0.80 |
5.37 |
6,976,070.00 |
107,003.10 |
| SCC |
203.00 |
9.50 |
4.91 |
2,588,397.00 |
518,430.16 |
| SAWAD |
22.10 |
1.00 |
4.74 |
12,345,823.00 |
270,652.64 |
| PTTGC |
22.50 |
0.80 |
3.69 |
15,918,772.00 |
356,112.06 |
| IRPC |
1.13 |
0.04 |
3.67 |
52,975,355.00 |
59,425.86 |
| HANA |
15.60 |
0.50 |
3.31 |
2,843,096.00 |
43,754.99 |
| BH |
141.00 |
4.50 |
3.30 |
3,526,243.00 |
497,225.64 |
| HMPRO |
6.35 |
0.20 |
3.25 |
6,622,288.00 |
41,545.92 |
| CBG |
40.50 |
1.25 |
3.18 |
1,970,647.00 |
78,891.89 |
| CCET |
4.68 |
0.14 |
3.08 |
30,660,355.00 |
143,363.83 |
| STECON |
6.70 |
0.20 |
3.08 |
6,695,217.00 |
44,417.34 |
| BTS |
2.06 |
0.06 |
3.00 |
17,918,818.00 |
36,623.35 |
| IVL |
17.20 |
0.50 |
2.99 |
19,633,204.00 |
335,384.87 |
| BDMS |
18.10 |
0.50 |
2.84 |
52,203,249.00 |
940,150.24 |
| PTT |
32.50 |
0.75 |
2.36 |
53,110,291.00 |
1,716,528.98 |
| PR9 |
17.50 |
0.40 |
2.34 |
1,369,516.00 |
23,832.09 |
| SPRC |
6.60 |
0.15 |
2.33 |
5,379,986.00 |
35,125.88 |
| SIRI |
1.33 |
0.03 |
2.31 |
20,074,500.00 |
26,401.79 |
| CPN |
55.50 |
1.25 |
2.30 |
1,922,538.00 |
105,738.13 |
| MTC |
28.00 |
0.50 |
1.82 |
6,758,245.00 |
189,528.31 |
| KTC |
25.25 |
0.45 |
1.81 |
7,669,003.00 |
189,417.21 |
| KCE |
17.40 |
0.30 |
1.75 |
3,632,932.00 |
62,710.28 |
| STA |
12.30 |
0.20 |
1.65 |
1,337,311.00 |
16,277.30 |
| TU |
12.40 |
0.20 |
1.64 |
4,044,879.00 |
49,634.77 |
| DELTA |
162.00 |
2.50 |
1.57 |
8,154,623.00 |
1,320,556.37 |
| BCPG |
6.65 |
0.10 |
1.53 |
1,602,363.00 |
10,643.25 |
| ICHI |
13.40 |
0.20 |
1.52 |
838,764.00 |
11,148.00 |
| BJC |
13.50 |
0.20 |
1.50 |
1,594,885.00 |
21,240.13 |
| TOA |
13.80 |
0.20 |
1.47 |
881,085.00 |
12,163.18 |
| PTG |
7.15 |
0.10 |
1.42 |
935,481.00 |
6,647.79 |
| PRM |
7.20 |
0.10 |
1.41 |
1,748,060.00 |
12,552.85 |
| CHG |
1.45 |
0.02 |
1.40 |
6,423,802.00 |
9,244.20 |
| TISCO |
111.00 |
1.50 |
1.37 |
3,403,499.00 |
372,485.83 |
| TOP |
39.00 |
0.50 |
1.30 |
6,034,046.00 |
234,939.13 |
| VGI |
0.79 |
0.01 |
1.28 |
35,656,658.00 |
27,995.35 |
| WHA |
3.18 |
0.04 |
1.27 |
17,002,311.00 |
53,695.72 |
| CPALL |
41.50 |
0.50 |
1.22 |
7,218,444.00 |
296,162.18 |
| ADVANC |
336.00 |
4.00 |
1.20 |
3,784,604.00 |
1,275,024.99 |
| M |
17.30 |
0.20 |
1.17 |
736,753.00 |
12,766.06 |
| GUNKUL |
1.79 |
0.02 |
1.13 |
2,369,994.00 |
4,231.21 |
| BTG |
18.60 |
0.20 |
1.09 |
1,529,805.00 |
28,382.01 |
| BCH |
9.50 |
0.10 |
1.06 |
5,006,401.00 |
47,453.67 |
| SCGP |
19.20 |
0.20 |
1.05 |
5,730,442.00 |
109,185.35 |
| STGT |
9.65 |
0.10 |
1.05 |
1,521,934.00 |
14,620.55 |
| CK |
11.30 |
0.10 |
0.89 |
2,012,447.00 |
22,868.19 |
| PTTEP |
113.50 |
1.00 |
0.89 |
8,747,775.00 |
994,547.67 |
| BCP |
28.75 |
0.25 |
0.88 |
4,333,581.00 |
123,254.33 |
| RATCH |
29.00 |
0.25 |
0.87 |
1,051,855.00 |
30,235.75 |
| JMART |
6.10 |
0.05 |
0.83 |
1,973,153.00 |
11,947.60 |
| SJWD |
6.50 |
0.05 |
0.78 |
704,417.00 |
4,543.43 |
| EA |
2.66 |
0.02 |
0.76 |
8,004,725.00 |
21,300.28 |
| KKP |
66.00 |
0.50 |
0.76 |
1,481,705.00 |
97,271.45 |
| PLANB |
3.24 |
0.02 |
0.62 |
25,994,478.00 |
82,684.16 |
| SPALI |
16.70 |
0.10 |
0.60 |
1,002,015.00 |
16,781.81 |
| AOT |
51.00 |
0.25 |
0.49 |
11,392,257.00 |
576,769.85 |
| BLA |
20.50 |
0.10 |
0.49 |
279,613.00 |
5,709.61 |
| EGCO |
111.50 |
0.50 |
0.45 |
180,960.00 |
20,175.18 |
| AAV |
1.12 |
0.00 |
0.00 |
11,428,912.00 |
12,893.61 |
| AEONTS |
96.25 |
0.00 |
0.00 |
197,025.00 |
18,963.74 |
| AMATA |
15.10 |
0.00 |
0.00 |
6,114,552.00 |
91,369.64 |
| AP |
8.40 |
0.00 |
0.00 |
1,337,887.00 |
11,286.61 |
| BANPU |
5.20 |
0.00 |
0.00 |
20,721,990.00 |
107,182.22 |
| BEM |
5.10 |
0.00 |
0.00 |
3,439,195.00 |
17,455.77 |
| COM7 |
18.40 |
0.00 |
0.00 |
4,892,342.00 |
89,937.67 |
| CPF |
21.20 |
0.00 |
0.00 |
3,876,484.00 |
82,035.24 |
| CRC |
16.80 |
0.00 |
0.00 |
4,750,029.00 |
79,457.65 |
| DOHOME |
3.38 |
0.00 |
0.00 |
6,396,587.00 |
21,500.04 |
| GFPT |
10.00 |
0.00 |
0.00 |
988,278.00 |
9,877.77 |
| GPSC |
35.75 |
0.00 |
0.00 |
1,585,985.00 |
56,568.01 |
| GULF |
43.00 |
0.00 |
0.00 |
4,847,643.00 |
207,421.16 |
| JAS |
1.29 |
0.00 |
0.00 |
3,833,739.00 |
4,946.68 |
| JMT |
7.80 |
0.00 |
0.00 |
5,596,123.00 |
43,568.14 |
| KBANK |
191.50 |
0.00 |
0.00 |
9,532,593.00 |
1,814,314.00 |
| MOSHI |
33.50 |
0.00 |
0.00 |
21,520.00 |
720.95 |
| OR |
13.70 |
0.00 |
0.00 |
5,721,404.00 |
77,821.31 |
| OSP |
16.70 |
0.00 |
0.00 |
6,758,998.00 |
113,907.34 |
| RCL |
27.25 |
0.00 |
0.00 |
521,936.00 |
14,240.59 |
| TCAP |
57.75 |
0.00 |
0.00 |
863,956.00 |
49,825.49 |
| TFG |
4.54 |
0.00 |
0.00 |
6,544,891.00 |
29,832.03 |
| TLI |
10.00 |
0.00 |
0.00 |
7,157,538.00 |
71,485.52 |
| TRUE |
11.60 |
0.00 |
0.00 |
59,587,678.00 |
689,938.80 |
| TTB |
2.04 |
0.00 |
0.00 |
97,565,057.00 |
197,112.17 |
| BBL |
170.00 |
-0.50 |
-0.29 |
3,067,488.00 |
519,657.04 |
| LH |
3.70 |
-0.02 |
-0.54 |
10,748,422.00 |
39,674.15 |
| TASCO |
14.20 |
-0.10 |
-0.70 |
1,378,903.00 |
19,582.39 |
| SCB |
139.00 |
-1.00 |
-0.71 |
14,354,914.00 |
1,983,612.22 |
| BGRIM |
13.30 |
-0.10 |
-0.75 |
4,607,832.00 |
61,153.23 |
| QH |
1.26 |
-0.01 |
-0.79 |
15,565,313.00 |
19,625.63 |
| GLOBAL |
5.90 |
-0.05 |
-0.84 |
3,865,058.00 |
22,825.45 |
| KTB |
28.75 |
-0.25 |
-0.86 |
43,349,778.00 |
1,242,712.62 |
| ERW |
2.06 |
-0.02 |
-0.96 |
7,883,069.00 |
16,299.26 |
| BAM |
7.85 |
-0.10 |
-1.26 |
9,177,975.00 |
71,795.58 |
| BA |
14.90 |
-0.20 |
-1.32 |
3,052,770.00 |
45,566.87 |
| MEGA |
34.75 |
-0.50 |
-1.42 |
557,257.00 |
19,398.69 |
| AURA |
13.70 |
-0.20 |
-1.44 |
196,900.00 |
2,707.19 |
| SISB |
9.50 |
-0.15 |
-1.55 |
5,260,835.00 |
50,694.26 |
| AWC |
1.93 |
-0.05 |
-2.53 |
22,745,173.00 |
44,049.24 |
| CENTEL |
32.75 |
-1.25 |
-3.68 |
2,403,308.00 |
79,828.51 |
| MINT |
22.40 |
-0.90 |
-3.86 |
11,901,270.00 |
270,851.56 |
| JTS |
57.00 |
-3.00 |
-5.00 |
260,379.00 |
15,240.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
