| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
13.20 |
1.10 |
9.09 |
28,092,616.00 |
365,539.38 |
| STECON |
7.45 |
0.55 |
7.97 |
56,269,432.00 |
405,330.24 |
| JMART |
7.00 |
0.50 |
7.69 |
10,902,866.00 |
74,371.45 |
| GPSC |
38.50 |
2.25 |
6.21 |
8,549,238.00 |
320,475.00 |
| HMPRO |
6.85 |
0.35 |
5.38 |
71,863,445.00 |
484,695.98 |
| GULF |
45.25 |
2.00 |
4.62 |
56,773,249.00 |
2,515,022.47 |
| EA |
2.84 |
0.12 |
4.41 |
117,338,239.00 |
329,987.40 |
| CBG |
43.50 |
1.75 |
4.19 |
5,391,260.00 |
232,638.98 |
| LH |
3.88 |
0.14 |
3.74 |
30,054,010.00 |
115,330.60 |
| OR |
14.20 |
0.50 |
3.65 |
40,192,887.00 |
562,904.46 |
| M |
18.90 |
0.60 |
3.28 |
3,540,237.00 |
66,232.54 |
| GLOBAL |
6.45 |
0.20 |
3.20 |
8,122,888.00 |
51,786.28 |
| CPN |
58.25 |
1.75 |
3.10 |
10,455,254.00 |
601,350.86 |
| SJWD |
6.80 |
0.20 |
3.03 |
2,720,276.00 |
18,391.56 |
| TLI |
10.50 |
0.30 |
2.94 |
21,274,872.00 |
221,565.68 |
| OSP |
17.70 |
0.50 |
2.91 |
14,993,823.00 |
261,426.37 |
| CRC |
18.20 |
0.50 |
2.82 |
13,975,980.00 |
251,717.59 |
| IVL |
18.60 |
0.50 |
2.76 |
37,605,735.00 |
696,110.86 |
| AMATA |
15.50 |
0.40 |
2.65 |
10,276,747.00 |
157,829.01 |
| SISB |
9.85 |
0.25 |
2.60 |
3,217,494.00 |
31,247.21 |
| BAM |
7.95 |
0.20 |
2.58 |
6,609,907.00 |
52,024.35 |
| JMT |
8.55 |
0.20 |
2.40 |
10,128,033.00 |
85,854.70 |
| AP |
8.70 |
0.20 |
2.35 |
13,701,296.00 |
118,235.02 |
| BDMS |
18.90 |
0.40 |
2.16 |
54,798,523.00 |
1,027,657.98 |
| BCPG |
7.10 |
0.15 |
2.16 |
8,046,626.00 |
56,369.35 |
| GFPT |
10.30 |
0.20 |
1.98 |
1,412,827.00 |
14,353.33 |
| TTB |
2.06 |
0.04 |
1.98 |
500,309,653.00 |
1,022,920.99 |
| AOT |
52.25 |
1.00 |
1.95 |
33,454,969.00 |
1,726,831.93 |
| BTS |
2.18 |
0.04 |
1.87 |
23,257,146.00 |
50,046.57 |
| KTC |
27.25 |
0.50 |
1.87 |
25,545,386.00 |
695,461.61 |
| SPALI |
16.90 |
0.30 |
1.81 |
6,676,644.00 |
112,222.67 |
| DOHOME |
3.50 |
0.06 |
1.74 |
14,725,945.00 |
50,818.30 |
| PR9 |
18.00 |
0.30 |
1.69 |
650,247.00 |
11,552.63 |
| RATCH |
30.00 |
0.50 |
1.69 |
2,738,362.00 |
81,357.28 |
| COM7 |
19.50 |
0.30 |
1.56 |
11,761,248.00 |
228,015.64 |
| QH |
1.30 |
0.02 |
1.56 |
9,062,009.00 |
11,756.02 |
| JAS |
1.31 |
0.02 |
1.55 |
15,332,118.00 |
19,987.31 |
| AEONTS |
100.00 |
1.50 |
1.52 |
634,439.00 |
62,744.76 |
| BCH |
10.00 |
0.15 |
1.52 |
6,031,399.00 |
59,555.86 |
| DELTA |
167.00 |
2.50 |
1.52 |
21,440,027.00 |
3,591,025.76 |
| SIRI |
1.35 |
0.02 |
1.50 |
48,890,325.00 |
65,945.57 |
| MEGA |
35.25 |
0.50 |
1.44 |
584,025.00 |
20,410.86 |
| BA |
15.40 |
0.20 |
1.32 |
4,033,786.00 |
61,499.85 |
| KBANK |
194.00 |
2.50 |
1.31 |
12,401,568.00 |
2,389,776.15 |
| PTTGC |
23.60 |
0.30 |
1.29 |
20,385,727.00 |
478,111.67 |
| TCAP |
59.00 |
0.75 |
1.29 |
1,784,071.00 |
104,789.02 |
| WHA |
3.24 |
0.04 |
1.25 |
46,010,232.00 |
148,882.47 |
| HANA |
16.40 |
0.20 |
1.23 |
7,204,971.00 |
117,704.45 |
| GUNKUL |
1.81 |
0.02 |
1.12 |
9,388,493.00 |
16,964.45 |
| AWC |
2.00 |
0.02 |
1.01 |
49,059,867.00 |
98,091.39 |
| SCGP |
20.70 |
0.20 |
0.98 |
22,827,709.00 |
471,881.73 |
| BLA |
20.80 |
0.20 |
0.97 |
1,414,323.00 |
29,286.91 |
| BANPU |
5.30 |
0.05 |
0.95 |
48,397,857.00 |
254,565.60 |
| TISCO |
111.50 |
1.00 |
0.90 |
3,378,432.00 |
376,746.62 |
| ADVANC |
342.00 |
3.00 |
0.88 |
8,108,070.00 |
2,741,087.91 |
| EGCO |
115.50 |
1.00 |
0.87 |
912,041.00 |
104,662.16 |
| IRPC |
1.16 |
0.01 |
0.87 |
65,102,080.00 |
75,321.20 |
| TRUE |
12.00 |
0.10 |
0.84 |
107,930,731.00 |
1,277,695.40 |
| CENTEL |
33.00 |
0.25 |
0.76 |
3,761,752.00 |
122,804.84 |
| PTT |
33.00 |
0.25 |
0.76 |
76,753,911.00 |
2,531,965.04 |
| KKP |
67.00 |
0.50 |
0.75 |
1,887,843.00 |
125,861.99 |
| ICHI |
13.60 |
0.10 |
0.74 |
1,930,048.00 |
26,189.88 |
| MOSHI |
34.25 |
0.25 |
0.74 |
168,336.00 |
5,735.07 |
| BGRIM |
13.80 |
0.10 |
0.73 |
9,662,709.00 |
132,864.86 |
| PTG |
7.45 |
0.05 |
0.68 |
2,582,403.00 |
19,057.05 |
| CHG |
1.53 |
0.01 |
0.66 |
8,461,605.00 |
12,807.89 |
| TIDLOR |
16.60 |
0.10 |
0.61 |
10,227,914.00 |
168,087.38 |
| CPALL |
42.50 |
0.25 |
0.59 |
36,120,781.00 |
1,519,748.35 |
| CPF |
21.70 |
0.10 |
0.46 |
11,202,534.00 |
242,127.21 |
| PTTEP |
116.00 |
0.50 |
0.43 |
8,483,660.00 |
978,291.91 |
| TFG |
4.66 |
0.02 |
0.43 |
14,979,852.00 |
69,839.74 |
| SAWAD |
23.40 |
0.10 |
0.43 |
10,466,644.00 |
242,970.76 |
| CCET |
4.94 |
0.02 |
0.41 |
40,053,052.00 |
195,534.22 |
| SCB |
139.50 |
0.50 |
0.36 |
11,805,346.00 |
1,640,160.32 |
| BH |
143.50 |
0.50 |
0.35 |
6,237,378.00 |
895,004.44 |
| ERW |
2.14 |
0.00 |
0.00 |
9,550,528.00 |
20,378.12 |
| KTB |
28.75 |
0.00 |
0.00 |
37,165,172.00 |
1,069,423.97 |
| MTC |
29.50 |
0.00 |
0.00 |
10,593,309.00 |
307,897.29 |
| PRM |
7.10 |
0.00 |
0.00 |
5,935,396.00 |
41,926.14 |
| RCL |
28.00 |
0.00 |
0.00 |
902,747.00 |
25,203.40 |
| SPRC |
6.50 |
0.00 |
0.00 |
11,027,614.00 |
71,727.38 |
| TASCO |
14.40 |
0.00 |
0.00 |
1,852,113.00 |
26,649.55 |
| TOA |
13.90 |
0.00 |
0.00 |
925,217.00 |
12,830.09 |
| TOP |
39.75 |
0.00 |
0.00 |
14,206,322.00 |
558,610.31 |
| TU |
12.60 |
0.00 |
0.00 |
10,138,083.00 |
127,509.31 |
| VGI |
0.86 |
0.00 |
0.00 |
33,805,784.00 |
28,956.71 |
| MINT |
22.30 |
-0.10 |
-0.45 |
46,067,651.00 |
1,009,447.68 |
| SCC |
207.00 |
-1.00 |
-0.48 |
2,946,020.00 |
607,837.15 |
| BTG |
18.60 |
-0.10 |
-0.53 |
2,983,354.00 |
55,560.46 |
| KCE |
18.20 |
-0.10 |
-0.55 |
9,177,741.00 |
167,335.58 |
| PLANB |
3.42 |
-0.02 |
-0.58 |
15,803,823.00 |
53,761.39 |
| BBL |
170.00 |
-1.00 |
-0.58 |
10,523,499.00 |
1,789,271.82 |
| BJC |
13.80 |
-0.10 |
-0.72 |
6,017,925.00 |
83,146.21 |
| STA |
12.50 |
-0.10 |
-0.79 |
2,617,584.00 |
32,848.06 |
| AAV |
1.22 |
-0.01 |
-0.81 |
102,046,428.00 |
124,066.95 |
| BCP |
29.00 |
-0.25 |
-0.85 |
6,041,417.00 |
174,917.99 |
| BEM |
5.25 |
-0.05 |
-0.94 |
17,319,352.00 |
91,070.82 |
| STGT |
9.95 |
-0.15 |
-1.49 |
1,990,158.00 |
19,868.45 |
| AURA |
13.20 |
-0.30 |
-2.22 |
1,642,056.00 |
21,663.95 |
| JTS |
52.50 |
-3.25 |
-5.83 |
413,123.00 |
21,999.96 |
