| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
2.34 |
0.12 |
5.41 |
75,900,689.00 |
175,143.97 |
| CRC |
19.50 |
1.00 |
5.41 |
29,233,728.00 |
565,309.83 |
| MTC |
32.00 |
1.50 |
4.92 |
16,570,229.00 |
525,455.93 |
| JMART |
7.55 |
0.35 |
4.86 |
8,059,658.00 |
59,957.30 |
| STA |
13.20 |
0.60 |
4.76 |
10,257,430.00 |
132,628.90 |
| STECON |
7.70 |
0.30 |
4.05 |
25,525,025.00 |
193,715.97 |
| GLOBAL |
6.75 |
0.25 |
3.85 |
13,149,344.00 |
88,981.25 |
| BANPU |
5.50 |
0.20 |
3.77 |
90,057,502.00 |
490,171.75 |
| BH |
155.50 |
5.50 |
3.67 |
10,838,648.00 |
1,673,929.43 |
| BDMS |
20.20 |
0.70 |
3.59 |
150,803,476.00 |
3,022,216.04 |
| TIDLOR |
17.50 |
0.60 |
3.55 |
14,028,283.00 |
244,051.46 |
| DELTA |
173.00 |
5.00 |
2.98 |
21,262,302.00 |
3,665,037.11 |
| AWC |
2.08 |
0.06 |
2.97 |
86,016,432.00 |
178,863.67 |
| SISB |
10.40 |
0.30 |
2.97 |
2,914,302.00 |
30,258.36 |
| SAWAD |
24.50 |
0.70 |
2.94 |
20,414,387.00 |
502,915.25 |
| CPALL |
44.75 |
1.25 |
2.87 |
41,605,194.00 |
1,840,969.32 |
| DOHOME |
3.60 |
0.10 |
2.86 |
27,500,109.00 |
98,893.67 |
| JMT |
9.00 |
0.25 |
2.86 |
12,223,964.00 |
109,408.42 |
| OR |
14.60 |
0.40 |
2.82 |
32,135,059.00 |
465,875.23 |
| ERW |
2.24 |
0.06 |
2.75 |
15,124,852.00 |
33,932.91 |
| CHG |
1.58 |
0.04 |
2.60 |
21,748,215.00 |
34,085.23 |
| BCP |
30.00 |
0.75 |
2.56 |
5,543,518.00 |
165,484.83 |
| RATCH |
30.75 |
0.75 |
2.50 |
4,146,216.00 |
126,006.44 |
| AOT |
53.00 |
1.25 |
2.42 |
23,828,390.00 |
1,260,316.13 |
| SPALI |
17.30 |
0.40 |
2.37 |
4,299,644.00 |
74,490.49 |
| CENTEL |
34.00 |
0.75 |
2.26 |
7,389,309.00 |
252,145.03 |
| HMPRO |
6.90 |
0.15 |
2.22 |
45,507,475.00 |
312,629.24 |
| SIRI |
1.38 |
0.03 |
2.22 |
130,218,003.00 |
180,078.61 |
| GUNKUL |
1.85 |
0.04 |
2.21 |
14,679,596.00 |
27,087.17 |
| ICHI |
13.90 |
0.30 |
2.21 |
11,524,795.00 |
160,985.17 |
| SJWD |
7.15 |
0.15 |
2.14 |
3,044,024.00 |
21,702.16 |
| PR9 |
19.30 |
0.40 |
2.12 |
5,390,319.00 |
104,844.29 |
| BJC |
14.50 |
0.30 |
2.11 |
8,812,939.00 |
127,364.20 |
| EA |
2.90 |
0.06 |
2.11 |
66,685,655.00 |
191,741.39 |
| LH |
3.94 |
0.08 |
2.07 |
35,614,614.00 |
140,098.49 |
| COM7 |
20.20 |
0.40 |
2.02 |
13,693,806.00 |
275,298.08 |
| PTG |
7.60 |
0.15 |
2.01 |
3,495,379.00 |
26,448.58 |
| BCH |
10.30 |
0.20 |
1.98 |
13,399,839.00 |
137,887.10 |
| BEM |
5.30 |
0.10 |
1.92 |
84,063,813.00 |
442,319.87 |
| KKP |
69.00 |
1.25 |
1.85 |
10,965,554.00 |
765,230.24 |
| WHA |
3.32 |
0.06 |
1.84 |
85,248,797.00 |
283,288.28 |
| RCL |
28.50 |
0.50 |
1.79 |
2,190,177.00 |
62,149.04 |
| GULF |
46.25 |
0.75 |
1.65 |
54,534,721.00 |
2,511,518.95 |
| PTT |
33.75 |
0.50 |
1.50 |
105,165,408.00 |
3,516,317.42 |
| MINT |
22.80 |
0.30 |
1.33 |
32,479,396.00 |
745,497.86 |
| BA |
15.60 |
0.20 |
1.30 |
4,431,505.00 |
69,422.40 |
| EGCO |
117.00 |
1.50 |
1.30 |
1,021,003.00 |
118,721.10 |
| PTTGC |
24.20 |
0.30 |
1.26 |
27,503,028.00 |
665,137.71 |
| AP |
8.80 |
0.10 |
1.15 |
3,607,753.00 |
31,765.38 |
| PLANB |
3.66 |
0.04 |
1.10 |
16,232,369.00 |
59,211.04 |
| CCET |
5.10 |
0.05 |
0.99 |
24,489,904.00 |
123,835.98 |
| SCC |
211.00 |
2.00 |
0.96 |
2,580,638.00 |
542,676.04 |
| TLI |
10.90 |
0.10 |
0.93 |
14,374,085.00 |
157,582.70 |
| KTC |
27.75 |
0.25 |
0.91 |
12,590,469.00 |
349,329.75 |
| ADVANC |
343.00 |
3.00 |
0.88 |
4,145,151.00 |
1,422,884.20 |
| PTTEP |
117.50 |
1.00 |
0.86 |
6,207,023.00 |
726,463.87 |
| TFG |
4.86 |
0.04 |
0.83 |
13,665,846.00 |
66,534.05 |
| CK |
12.80 |
0.10 |
0.79 |
13,931,988.00 |
179,265.79 |
| QH |
1.31 |
0.01 |
0.77 |
21,329,275.00 |
28,112.19 |
| PRM |
7.20 |
0.05 |
0.70 |
5,721,935.00 |
41,159.12 |
| AMATA |
15.80 |
0.10 |
0.64 |
12,323,649.00 |
195,398.68 |
| HANA |
16.90 |
0.10 |
0.60 |
9,591,407.00 |
161,522.78 |
| BBL |
170.50 |
1.00 |
0.59 |
5,592,951.00 |
954,730.37 |
| CBG |
44.50 |
0.25 |
0.56 |
5,434,729.00 |
241,263.50 |
| IVL |
19.30 |
0.10 |
0.52 |
25,179,181.00 |
483,068.03 |
| KBANK |
192.50 |
1.00 |
0.52 |
7,572,444.00 |
1,459,956.67 |
| M |
19.70 |
0.10 |
0.51 |
4,154,020.00 |
81,982.04 |
| CPN |
57.50 |
0.25 |
0.44 |
7,924,730.00 |
458,370.51 |
| TCAP |
59.00 |
0.25 |
0.43 |
1,872,966.00 |
110,296.48 |
| SCB |
139.50 |
0.50 |
0.36 |
6,664,972.00 |
932,560.26 |
| AEONTS |
98.00 |
0.00 |
0.00 |
771,308.00 |
75,381.80 |
| AURA |
13.40 |
0.00 |
0.00 |
1,026,235.00 |
13,776.83 |
| BCPG |
7.25 |
0.00 |
0.00 |
6,118,703.00 |
44,634.38 |
| BGRIM |
13.90 |
0.00 |
0.00 |
7,421,777.00 |
103,718.94 |
| BTG |
18.70 |
0.00 |
0.00 |
2,805,060.00 |
52,775.83 |
| GFPT |
10.20 |
0.00 |
0.00 |
506,015.00 |
5,129.56 |
| GPSC |
39.00 |
0.00 |
0.00 |
5,373,389.00 |
210,055.33 |
| JAS |
1.33 |
0.00 |
0.00 |
7,995,541.00 |
10,693.42 |
| KCE |
18.60 |
0.00 |
0.00 |
9,021,165.00 |
167,315.39 |
| KTB |
29.00 |
0.00 |
0.00 |
56,274,064.00 |
1,631,459.09 |
| SCGP |
20.90 |
0.00 |
0.00 |
10,732,745.00 |
224,894.63 |
| STGT |
9.60 |
0.00 |
0.00 |
1,996,026.00 |
19,262.46 |
| TOP |
39.75 |
0.00 |
0.00 |
11,011,432.00 |
439,087.42 |
| TRUE |
12.30 |
0.00 |
0.00 |
158,288,517.00 |
1,958,621.49 |
| TTB |
2.04 |
0.00 |
0.00 |
156,770,567.00 |
320,795.44 |
| VGI |
0.92 |
0.00 |
0.00 |
38,023,703.00 |
35,196.36 |
| TISCO |
110.50 |
-0.50 |
-0.45 |
4,816,197.00 |
533,078.46 |
| BLA |
20.60 |
-0.10 |
-0.48 |
2,140,018.00 |
44,289.76 |
| OSP |
17.30 |
-0.10 |
-0.57 |
12,224,276.00 |
212,594.09 |
| BAM |
8.10 |
-0.05 |
-0.61 |
12,230,548.00 |
100,203.99 |
| TOA |
14.00 |
-0.10 |
-0.71 |
783,045.00 |
11,084.06 |
| IRPC |
1.18 |
-0.01 |
-0.84 |
55,312,007.00 |
64,873.77 |
| TASCO |
14.30 |
-0.20 |
-1.38 |
2,861,063.00 |
41,245.43 |
| CPF |
21.30 |
-0.30 |
-1.39 |
33,990,782.00 |
717,290.07 |
| MEGA |
34.50 |
-0.50 |
-1.43 |
1,315,638.00 |
45,806.46 |
| MOSHI |
34.25 |
-0.50 |
-1.44 |
653,490.00 |
22,527.38 |
| AAV |
1.22 |
-0.02 |
-1.61 |
103,713,004.00 |
127,046.07 |
| SPRC |
6.60 |
-0.15 |
-2.22 |
18,765,696.00 |
125,503.32 |
| JTS |
55.25 |
-1.75 |
-3.07 |
1,838,470.00 |
102,157.02 |
| TU |
12.20 |
-0.40 |
-3.17 |
34,502,959.00 |
422,921.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
