| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
36.25 |
1.50 |
4.32 |
2,484,420.00 |
88,430.07 |
| AWC |
2.18 |
0.06 |
2.83 |
121,184,472.00 |
264,241.28 |
| TOP |
42.00 |
1.00 |
2.44 |
12,719,481.00 |
533,962.02 |
| ADVANC |
351.00 |
8.00 |
2.33 |
8,560,177.00 |
2,990,336.91 |
| DELTA |
198.00 |
4.50 |
2.33 |
24,692,957.00 |
4,876,835.35 |
| BH |
166.50 |
3.00 |
1.83 |
8,437,287.00 |
1,406,085.15 |
| IRPC |
1.21 |
0.02 |
1.68 |
69,732,870.00 |
85,097.86 |
| COM7 |
20.30 |
0.30 |
1.50 |
9,097,722.00 |
185,272.30 |
| PTTEP |
118.50 |
1.50 |
1.28 |
11,569,982.00 |
1,361,290.28 |
| TRUE |
10.70 |
0.10 |
0.94 |
787,705,562.00 |
8,371,267.07 |
| CPN |
58.00 |
0.50 |
0.87 |
8,471,997.00 |
487,781.37 |
| CK |
12.60 |
0.10 |
0.80 |
4,102,510.00 |
51,780.43 |
| AEONTS |
97.75 |
0.75 |
0.77 |
477,568.00 |
46,460.40 |
| SJWD |
7.25 |
0.05 |
0.69 |
1,710,997.00 |
12,500.64 |
| TIDLOR |
17.00 |
0.10 |
0.59 |
7,644,014.00 |
130,373.90 |
| GULF |
46.75 |
0.25 |
0.54 |
44,385,959.00 |
2,086,968.89 |
| PR9 |
18.60 |
0.10 |
0.54 |
945,061.00 |
17,636.65 |
| KBANK |
190.00 |
1.00 |
0.53 |
11,974,179.00 |
2,275,096.20 |
| IVL |
19.40 |
0.10 |
0.52 |
15,480,205.00 |
303,505.82 |
| SCGP |
20.60 |
0.10 |
0.49 |
5,876,071.00 |
121,206.39 |
| SAWAD |
24.90 |
0.10 |
0.40 |
13,127,654.00 |
327,337.74 |
| AMATA |
15.60 |
0.00 |
0.00 |
6,023,370.00 |
94,707.73 |
| BCP |
29.50 |
0.00 |
0.00 |
1,977,411.00 |
58,618.98 |
| BLA |
20.40 |
0.00 |
0.00 |
1,080,949.00 |
22,215.43 |
| DOHOME |
3.50 |
0.00 |
0.00 |
14,866,262.00 |
52,301.13 |
| ICHI |
13.70 |
0.00 |
0.00 |
2,339,665.00 |
32,172.26 |
| KTB |
28.75 |
0.00 |
0.00 |
22,005,218.00 |
632,902.58 |
| PTT |
33.75 |
0.00 |
0.00 |
39,060,051.00 |
1,316,470.67 |
| SIRI |
1.39 |
0.00 |
0.00 |
53,029,465.00 |
73,337.26 |
| TISCO |
110.50 |
0.00 |
0.00 |
2,694,299.00 |
299,721.10 |
| TOA |
14.30 |
0.00 |
0.00 |
867,901.00 |
12,442.65 |
| KKP |
69.50 |
-0.25 |
-0.36 |
3,677,086.00 |
256,531.17 |
| SCB |
137.50 |
-0.50 |
-0.36 |
9,044,512.00 |
1,246,781.45 |
| SCC |
210.00 |
-1.00 |
-0.47 |
1,541,673.00 |
324,301.06 |
| AOT |
51.75 |
-0.25 |
-0.48 |
20,099,214.00 |
1,046,844.42 |
| BDMS |
20.00 |
-0.10 |
-0.50 |
66,859,835.00 |
1,337,884.90 |
| STGT |
9.45 |
-0.05 |
-0.53 |
8,004,384.00 |
74,635.48 |
| SPALI |
17.70 |
-0.10 |
-0.56 |
3,338,088.00 |
58,823.45 |
| CPALL |
42.75 |
-0.25 |
-0.58 |
37,393,184.00 |
1,594,076.86 |
| OR |
15.20 |
-0.10 |
-0.65 |
14,627,685.00 |
223,786.77 |
| PRM |
7.25 |
-0.05 |
-0.68 |
5,104,985.00 |
37,271.71 |
| TASCO |
14.30 |
-0.10 |
-0.69 |
714,439.00 |
10,224.95 |
| BJC |
14.20 |
-0.10 |
-0.70 |
4,520,809.00 |
64,408.57 |
| JAS |
1.31 |
-0.01 |
-0.76 |
8,233,998.00 |
10,849.42 |
| TU |
12.10 |
-0.10 |
-0.82 |
9,827,131.00 |
119,479.09 |
| BANPU |
5.55 |
-0.05 |
-0.89 |
58,880,912.00 |
326,510.63 |
| BEM |
5.20 |
-0.05 |
-0.95 |
15,860,509.00 |
83,035.93 |
| SISB |
10.10 |
-0.10 |
-0.98 |
1,904,355.00 |
19,376.80 |
| GUNKUL |
1.83 |
-0.02 |
-1.08 |
8,800,236.00 |
16,256.54 |
| KCE |
18.40 |
-0.20 |
-1.08 |
11,144,399.00 |
207,489.52 |
| PLANB |
3.64 |
-0.04 |
-1.09 |
7,746,642.00 |
28,313.35 |
| JMT |
8.80 |
-0.10 |
-1.12 |
8,007,700.00 |
71,316.36 |
| WHA |
3.30 |
-0.04 |
-1.20 |
40,062,798.00 |
132,470.85 |
| PTTGC |
24.50 |
-0.30 |
-1.21 |
28,238,126.00 |
694,077.80 |
| EGCO |
117.00 |
-1.50 |
-1.27 |
1,012,926.00 |
119,551.58 |
| STECON |
7.80 |
-0.10 |
-1.27 |
11,280,894.00 |
88,782.17 |
| TCAP |
57.75 |
-0.75 |
-1.28 |
3,694,188.00 |
215,112.97 |
| PTG |
7.60 |
-0.10 |
-1.30 |
3,885,579.00 |
29,635.63 |
| JMART |
7.50 |
-0.10 |
-1.32 |
3,485,503.00 |
26,460.16 |
| CENTEL |
34.25 |
-0.50 |
-1.44 |
1,786,804.00 |
61,838.95 |
| BGRIM |
13.30 |
-0.20 |
-1.48 |
4,525,833.00 |
60,896.50 |
| TTB |
1.99 |
-0.03 |
-1.49 |
573,255,795.00 |
1,143,311.78 |
| MTC |
32.25 |
-0.50 |
-1.53 |
7,229,568.00 |
234,716.85 |
| QH |
1.29 |
-0.02 |
-1.53 |
14,255,289.00 |
18,434.89 |
| BBL |
157.50 |
-2.50 |
-1.56 |
20,901,086.00 |
3,313,943.61 |
| RATCH |
30.50 |
-0.50 |
-1.61 |
1,953,638.00 |
59,859.48 |
| TFG |
4.70 |
-0.08 |
-1.67 |
12,472,217.00 |
59,109.76 |
| AAV |
1.17 |
-0.02 |
-1.68 |
58,039,781.00 |
68,646.73 |
| AP |
8.75 |
-0.15 |
-1.69 |
5,281,830.00 |
46,545.48 |
| HANA |
17.10 |
-0.30 |
-1.72 |
9,009,166.00 |
155,903.50 |
| RCL |
28.25 |
-0.50 |
-1.74 |
1,315,749.00 |
37,373.69 |
| ERW |
2.24 |
-0.04 |
-1.75 |
10,296,665.00 |
23,301.27 |
| TLI |
11.10 |
-0.20 |
-1.77 |
15,565,876.00 |
172,578.77 |
| KTC |
27.25 |
-0.50 |
-1.80 |
19,340,095.00 |
531,490.80 |
| CPF |
21.00 |
-0.40 |
-1.87 |
21,846,469.00 |
460,678.44 |
| CHG |
1.56 |
-0.03 |
-1.89 |
5,423,615.00 |
8,534.52 |
| BAM |
7.75 |
-0.15 |
-1.90 |
12,693,116.00 |
99,552.14 |
| BA |
15.30 |
-0.30 |
-1.92 |
4,828,638.00 |
74,033.73 |
| BCH |
10.20 |
-0.20 |
-1.92 |
18,998,859.00 |
195,952.13 |
| GFPT |
9.80 |
-0.20 |
-2.00 |
5,137,783.00 |
50,735.93 |
| GLOBAL |
6.65 |
-0.15 |
-2.21 |
5,169,989.00 |
34,662.78 |
| SPRC |
6.55 |
-0.15 |
-2.24 |
12,987,493.00 |
85,929.16 |
| AURA |
13.00 |
-0.30 |
-2.26 |
3,781,411.00 |
49,542.43 |
| CBG |
43.00 |
-1.00 |
-2.27 |
1,955,094.00 |
85,081.26 |
| LH |
3.96 |
-0.10 |
-2.46 |
42,566,561.00 |
169,719.49 |
| CRC |
19.10 |
-0.50 |
-2.55 |
15,317,577.00 |
294,720.13 |
| MINT |
22.90 |
-0.60 |
-2.55 |
21,521,751.00 |
497,532.77 |
| BTS |
2.28 |
-0.06 |
-2.56 |
44,059,621.00 |
101,481.41 |
| BTG |
18.10 |
-0.50 |
-2.69 |
4,133,612.00 |
75,044.04 |
| BCPG |
6.95 |
-0.20 |
-2.80 |
4,899,594.00 |
34,548.77 |
| OSP |
16.90 |
-0.50 |
-2.87 |
12,800,433.00 |
217,183.42 |
| CCET |
5.05 |
-0.15 |
-2.88 |
44,853,835.00 |
230,162.58 |
| HMPRO |
6.70 |
-0.20 |
-2.90 |
32,589,431.00 |
220,122.38 |
| MOSHI |
32.50 |
-1.00 |
-2.99 |
625,775.00 |
20,588.77 |
| STA |
12.80 |
-0.40 |
-3.03 |
3,875,013.00 |
50,006.31 |
| VGI |
0.88 |
-0.03 |
-3.30 |
56,370,663.00 |
50,701.88 |
| EA |
2.76 |
-0.10 |
-3.50 |
48,451,570.00 |
135,629.33 |
| M |
18.80 |
-0.70 |
-3.59 |
3,627,604.00 |
68,960.92 |
| JTS |
52.25 |
-2.00 |
-3.69 |
468,016.00 |
24,762.90 |
| GPSC |
36.25 |
-2.00 |
-5.23 |
9,144,496.00 |
339,226.31 |
