| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
11.70 |
0.50 |
4.46 |
346,288,979.00 |
3,990,828.78 |
| BCP |
31.00 |
1.00 |
3.33 |
11,263,708.00 |
348,362.49 |
| CHG |
1.57 |
0.04 |
2.61 |
9,257,695.00 |
14,452.02 |
| COM7 |
21.00 |
0.50 |
2.44 |
5,715,918.00 |
119,248.71 |
| ERW |
2.54 |
0.04 |
1.60 |
12,001,138.00 |
30,008.64 |
| BDMS |
20.30 |
0.30 |
1.50 |
33,004,810.00 |
667,938.67 |
| MTC |
34.25 |
0.50 |
1.48 |
2,804,691.00 |
94,272.60 |
| TFG |
4.84 |
0.06 |
1.26 |
9,720,816.00 |
46,877.71 |
| CBG |
43.00 |
0.50 |
1.18 |
1,043,677.00 |
44,402.68 |
| SISB |
10.50 |
0.10 |
0.96 |
367,394.00 |
3,828.76 |
| TISCO |
112.00 |
1.00 |
0.90 |
1,352,249.00 |
150,806.12 |
| AAV |
1.14 |
0.01 |
0.88 |
32,352,882.00 |
36,600.52 |
| HMPRO |
7.05 |
0.05 |
0.71 |
8,881,995.00 |
62,125.85 |
| KKP |
70.75 |
0.50 |
0.71 |
3,090,393.00 |
217,437.52 |
| BCPG |
7.20 |
0.05 |
0.70 |
4,627,251.00 |
33,206.71 |
| BJC |
14.40 |
0.10 |
0.70 |
3,119,228.00 |
44,537.79 |
| JMART |
7.45 |
0.05 |
0.68 |
3,537,411.00 |
25,976.38 |
| PTG |
7.60 |
0.05 |
0.66 |
6,958,765.00 |
52,992.87 |
| TOP |
42.75 |
0.25 |
0.59 |
6,572,336.00 |
281,567.69 |
| OSP |
17.40 |
0.10 |
0.58 |
4,394,375.00 |
76,403.40 |
| CPALL |
43.75 |
0.25 |
0.57 |
11,000,705.00 |
477,650.63 |
| GULF |
47.75 |
0.25 |
0.53 |
9,987,455.00 |
473,017.56 |
| CRC |
19.80 |
0.10 |
0.51 |
7,759,780.00 |
153,731.56 |
| DELTA |
210.00 |
1.00 |
0.48 |
5,545,315.00 |
1,158,533.88 |
| CCET |
4.92 |
0.02 |
0.41 |
16,654,852.00 |
81,656.48 |
| SCB |
137.00 |
0.50 |
0.37 |
11,191,230.00 |
1,531,613.53 |
| AURA |
13.00 |
0.00 |
0.00 |
752,827.00 |
9,853.90 |
| BCH |
10.10 |
0.00 |
0.00 |
1,691,168.00 |
17,044.53 |
| BH |
169.00 |
0.00 |
0.00 |
1,149,291.00 |
193,252.52 |
| BTG |
17.10 |
0.00 |
0.00 |
1,581,047.00 |
27,144.46 |
| EA |
2.72 |
0.00 |
0.00 |
5,142,903.00 |
13,951.85 |
| GPSC |
36.00 |
0.00 |
0.00 |
3,656,093.00 |
130,308.91 |
| ICHI |
13.90 |
0.00 |
0.00 |
1,811,305.00 |
24,989.83 |
| JAS |
1.29 |
0.00 |
0.00 |
2,154,776.00 |
2,764.15 |
| KTC |
28.25 |
0.00 |
0.00 |
7,981,322.00 |
224,940.60 |
| MOSHI |
35.25 |
0.00 |
0.00 |
289,570.00 |
10,173.12 |
| PRM |
7.15 |
0.00 |
0.00 |
1,646,468.00 |
11,837.81 |
| PTTEP |
124.50 |
0.00 |
0.00 |
6,907,055.00 |
858,025.42 |
| TASCO |
14.10 |
0.00 |
0.00 |
373,707.00 |
5,243.09 |
| TCAP |
58.50 |
0.00 |
0.00 |
790,031.00 |
46,046.60 |
| TOA |
14.60 |
0.00 |
0.00 |
1,047,032.00 |
15,318.05 |
| CPN |
58.00 |
-0.25 |
-0.43 |
1,814,088.00 |
104,844.79 |
| TTB |
1.98 |
-0.01 |
-0.50 |
107,686,478.00 |
214,280.51 |
| KBANK |
190.00 |
-1.00 |
-0.52 |
6,236,221.00 |
1,186,931.79 |
| PR9 |
18.70 |
-0.10 |
-0.53 |
294,750.00 |
5,521.52 |
| STGT |
9.25 |
-0.05 |
-0.54 |
775,264.00 |
7,188.61 |
| DOHOME |
3.54 |
-0.02 |
-0.56 |
6,411,906.00 |
22,597.69 |
| HANA |
17.60 |
-0.10 |
-0.56 |
6,287,623.00 |
110,765.57 |
| ADVANC |
350.00 |
-2.00 |
-0.57 |
2,956,473.00 |
1,029,815.03 |
| JMT |
8.75 |
-0.05 |
-0.57 |
4,442,089.00 |
38,615.19 |
| TIDLOR |
17.10 |
-0.10 |
-0.58 |
1,914,424.00 |
32,817.79 |
| WHA |
3.38 |
-0.02 |
-0.59 |
20,617,059.00 |
69,506.25 |
| BAM |
8.00 |
-0.05 |
-0.62 |
1,387,159.00 |
11,061.61 |
| BA |
15.30 |
-0.10 |
-0.65 |
1,585,222.00 |
24,246.94 |
| PTT |
34.50 |
-0.25 |
-0.72 |
47,150,695.00 |
1,638,025.72 |
| GLOBAL |
6.80 |
-0.05 |
-0.73 |
1,535,440.00 |
10,388.11 |
| STA |
13.10 |
-0.10 |
-0.76 |
2,257,843.00 |
29,577.99 |
| QH |
1.29 |
-0.01 |
-0.77 |
11,527,688.00 |
14,903.60 |
| AEONTS |
96.00 |
-0.75 |
-0.78 |
236,244.00 |
22,756.31 |
| BGRIM |
12.80 |
-0.10 |
-0.78 |
8,373,839.00 |
108,341.70 |
| RATCH |
30.75 |
-0.25 |
-0.81 |
1,652,999.00 |
50,799.19 |
| EGCO |
117.00 |
-1.00 |
-0.85 |
573,404.00 |
67,198.14 |
| KTB |
28.75 |
-0.25 |
-0.86 |
14,688,158.00 |
421,771.70 |
| BTS |
2.22 |
-0.02 |
-0.89 |
15,172,745.00 |
33,722.52 |
| AOT |
51.75 |
-0.50 |
-0.96 |
10,990,676.00 |
570,978.54 |
| BEM |
5.15 |
-0.05 |
-0.96 |
3,184,520.00 |
16,511.17 |
| CPF |
20.60 |
-0.20 |
-0.96 |
3,684,264.00 |
76,268.42 |
| SAWAD |
25.50 |
-0.25 |
-0.97 |
2,467,075.00 |
62,448.59 |
| LH |
3.96 |
-0.04 |
-1.00 |
5,065,037.00 |
20,075.50 |
| GUNKUL |
1.81 |
-0.02 |
-1.09 |
2,735,660.00 |
4,962.52 |
| MEGA |
35.50 |
-0.50 |
-1.39 |
709,618.00 |
25,269.83 |
| SJWD |
7.10 |
-0.10 |
-1.39 |
615,052.00 |
4,372.28 |
| CENTEL |
35.25 |
-0.50 |
-1.40 |
731,680.00 |
25,701.31 |
| BLA |
20.60 |
-0.30 |
-1.44 |
822,637.00 |
17,061.72 |
| OR |
13.70 |
-0.20 |
-1.44 |
28,129,868.00 |
384,567.68 |
| SPRC |
6.80 |
-0.10 |
-1.45 |
14,211,294.00 |
96,147.61 |
| GFPT |
9.50 |
-0.15 |
-1.55 |
3,479,005.00 |
33,274.88 |
| KCE |
18.80 |
-0.30 |
-1.57 |
6,717,182.00 |
125,776.02 |
| BBL |
156.00 |
-2.50 |
-1.58 |
16,330,899.00 |
2,552,483.13 |
| SPALI |
18.20 |
-0.30 |
-1.62 |
1,551,630.00 |
28,316.06 |
| AP |
8.95 |
-0.15 |
-1.65 |
3,800,263.00 |
34,307.40 |
| PLANB |
3.58 |
-0.06 |
-1.65 |
12,411,347.00 |
44,402.71 |
| TU |
11.80 |
-0.20 |
-1.67 |
2,185,122.00 |
25,938.54 |
| TLI |
11.70 |
-0.20 |
-1.68 |
4,542,775.00 |
53,312.43 |
| RCL |
27.75 |
-0.50 |
-1.77 |
837,923.00 |
23,432.98 |
| AWC |
2.16 |
-0.04 |
-1.82 |
23,640,587.00 |
51,003.82 |
| IVL |
21.10 |
-0.40 |
-1.86 |
17,195,098.00 |
362,669.27 |
| JTS |
52.00 |
-1.00 |
-1.89 |
191,380.00 |
10,061.82 |
| AMATA |
15.40 |
-0.30 |
-1.91 |
3,292,705.00 |
50,991.12 |
| SIRI |
1.35 |
-0.03 |
-2.17 |
85,823,304.00 |
116,431.23 |
| VGI |
0.88 |
-0.02 |
-2.22 |
18,424,724.00 |
16,162.30 |
| CK |
12.60 |
-0.30 |
-2.33 |
3,243,810.00 |
40,975.83 |
| IRPC |
1.19 |
-0.03 |
-2.46 |
37,155,410.00 |
44,392.19 |
| SCGP |
19.70 |
-0.50 |
-2.48 |
24,668,482.00 |
479,532.46 |
| MINT |
23.00 |
-0.60 |
-2.54 |
8,723,952.00 |
201,558.47 |
| M |
18.70 |
-0.50 |
-2.60 |
1,451,093.00 |
27,320.43 |
| BANPU |
5.40 |
-0.15 |
-2.70 |
18,050,162.00 |
98,562.16 |
| PTTGC |
25.25 |
-0.75 |
-2.88 |
15,441,130.00 |
392,659.49 |
| STECON |
8.05 |
-0.25 |
-3.01 |
18,489,398.00 |
148,657.34 |
| SCC |
205.00 |
-11.00 |
-5.09 |
3,609,282.00 |
748,600.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
