| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MINT |
23 |
0.50 |
2.18 |
18,612,168 |
437,153.02 |
| ADVANC |
355 |
6.00 |
1.72 |
4,399,222 |
1,563,228.09 |
| AOT |
51 |
0.50 |
1 |
17,704,994 |
889,538.99 |
| JTS |
54 |
0.50 |
0.93 |
453,892 |
24,603.86 |
| AWC |
2 |
0.02 |
0.92 |
22,694,354 |
49,913.42 |
| RCL |
28 |
0.25 |
0.91 |
1,398,872 |
38,594.97 |
| TFG |
5 |
0.04 |
0.84 |
10,599,168 |
51,071.84 |
| PTT |
34 |
0.25 |
0.74 |
10,121,140 |
345,305.06 |
| PRM |
7 |
0.05 |
0.7 |
1,378,373 |
9,865.86 |
| MEGA |
36 |
0.25 |
0.69 |
939,457 |
33,962.16 |
| BA |
15 |
0.10 |
0.65 |
3,553,757 |
55,114.21 |
| CPALL |
44 |
0.25 |
0.57 |
13,302,534 |
577,097.89 |
| BTG |
17 |
0.00 |
0 |
1,244,557 |
21,282.87 |
| ERW |
3 |
0.00 |
0 |
9,374,761 |
23,727.71 |
| GULF |
47 |
0.00 |
0 |
13,296,449 |
619,608.35 |
| KBANK |
188 |
0.00 |
0 |
6,535,025 |
1,227,957.11 |
| LH |
4 |
0.00 |
0 |
8,960,811 |
35,161.74 |
| SCB |
136 |
0.00 |
0 |
2,787,101 |
376,716.55 |
| SIRI |
1 |
0.00 |
0 |
17,973,504 |
24,720.99 |
| STA |
13 |
0.00 |
0 |
2,844,977 |
36,283.30 |
| TRUE |
12 |
0.00 |
0 |
119,415,194 |
1,386,337.27 |
| TISCO |
112 |
-0.50 |
-0.44 |
2,390,263 |
267,630.55 |
| BDMS |
20 |
-0.10 |
-0.5 |
17,156,787 |
343,506.44 |
| AEONTS |
96 |
-0.50 |
-0.52 |
261,459 |
25,077.33 |
| M |
19 |
-0.10 |
-0.53 |
864,826 |
16,135.28 |
| PLANB |
4 |
-0.02 |
-0.55 |
3,659,921 |
13,412.97 |
| OSP |
18 |
-0.10 |
-0.56 |
2,850,590 |
50,116.13 |
| BBL |
157 |
-1.00 |
-0.63 |
4,728,589 |
741,124.17 |
| BJC |
14 |
-0.10 |
-0.69 |
2,311,104 |
33,130.92 |
| GPSC |
35 |
-0.25 |
-0.7 |
6,544,981 |
228,378.92 |
| ICHI |
14 |
-0.10 |
-0.72 |
1,274,687 |
17,598.57 |
| SJWD |
7 |
-0.05 |
-0.72 |
457,026 |
3,131.78 |
| EA |
3 |
-0.02 |
-0.73 |
4,043,616 |
11,101.62 |
| QH |
1 |
-0.01 |
-0.78 |
7,312,023 |
9,360.24 |
| BGRIM |
13 |
-0.10 |
-0.78 |
3,267,480 |
41,522.73 |
| JAS |
1 |
-0.01 |
-0.78 |
4,311,078 |
5,479.34 |
| PTTEP |
122 |
-1.00 |
-0.82 |
11,723,382 |
1,413,873.44 |
| BCP |
30 |
-0.25 |
-0.83 |
3,202,769 |
96,091.34 |
| TLI |
12 |
-0.10 |
-0.84 |
5,541,433 |
65,587.22 |
| AAV |
1 |
-0.01 |
-0.87 |
32,810,684 |
37,806.40 |
| KTC |
29 |
-0.25 |
-0.87 |
6,685,805 |
189,156.02 |
| KTB |
28 |
-0.25 |
-0.88 |
14,745,614 |
416,426.74 |
| BTS |
2 |
-0.02 |
-0.92 |
16,295,413 |
35,467.00 |
| BANPU |
5 |
-0.05 |
-0.93 |
17,438,439 |
93,652.22 |
| GFPT |
9 |
-0.10 |
-1.05 |
3,129,707 |
29,649.88 |
| KCE |
19 |
-0.20 |
-1.06 |
9,519,274 |
179,717.17 |
| DOHOME |
3 |
-0.04 |
-1.14 |
5,559,528 |
19,402.37 |
| CBG |
43 |
-0.50 |
-1.16 |
834,655 |
35,685.25 |
| TOP |
42 |
-0.50 |
-1.17 |
6,670,035 |
285,741.66 |
| JMT |
8 |
-0.10 |
-1.18 |
4,541,878 |
38,176.74 |
| TIDLOR |
17 |
-0.20 |
-1.18 |
3,569,459 |
60,313.06 |
| PTTGC |
24 |
-0.30 |
-1.21 |
8,479,448 |
208,545.15 |
| EGCO |
116 |
-1.50 |
-1.28 |
648,753 |
75,510.30 |
| CPN |
57 |
-0.75 |
-1.3 |
2,639,767 |
151,467.00 |
| PTG |
7 |
-0.10 |
-1.32 |
1,893,728 |
14,122.08 |
| COM7 |
22 |
-0.30 |
-1.37 |
15,618,369 |
340,477.97 |
| CENTEL |
35 |
-0.50 |
-1.42 |
876,310 |
30,641.75 |
| TASCO |
14 |
-0.20 |
-1.42 |
2,447,603 |
34,043.41 |
| CPF |
20 |
-0.30 |
-1.45 |
12,376,164 |
253,831.29 |
| SCC |
203 |
-3.00 |
-1.46 |
1,303,141 |
265,238.64 |
| BCH |
10 |
-0.15 |
-1.49 |
4,433,924 |
44,043.37 |
| BH |
165 |
-2.50 |
-1.49 |
1,647,055 |
273,834.27 |
| SCGP |
20 |
-0.30 |
-1.5 |
4,610,144 |
91,562.89 |
| AURA |
13 |
-0.20 |
-1.54 |
551,729 |
7,062.81 |
| SAWAD |
25 |
-0.40 |
-1.6 |
9,050,980 |
221,996.31 |
| RATCH |
31 |
-0.50 |
-1.61 |
998,878 |
30,474.99 |
| GUNKUL |
2 |
-0.03 |
-1.65 |
7,458,453 |
13,357.16 |
| SPALI |
18 |
-0.30 |
-1.65 |
1,482,709 |
26,656.94 |
| TU |
12 |
-0.20 |
-1.69 |
13,432,258 |
155,268.69 |
| KKP |
71 |
-1.25 |
-1.74 |
3,585,131 |
254,939.67 |
| BAM |
8 |
-0.15 |
-1.88 |
3,449,124 |
26,959.84 |
| BEM |
5 |
-0.10 |
-1.9 |
5,483,110 |
28,528.02 |
| CHG |
2 |
-0.03 |
-1.91 |
2,950,636 |
4,586.98 |
| AMATA |
15 |
-0.30 |
-1.92 |
3,531,763 |
54,548.90 |
| SISB |
10 |
-0.20 |
-1.92 |
907,774 |
9,330.06 |
| IVL |
20 |
-0.40 |
-1.96 |
11,290,913 |
226,868.50 |
| TTB |
2 |
-0.04 |
-1.98 |
167,560,963 |
334,231.79 |
| CRC |
19 |
-0.40 |
-2.03 |
3,891,375 |
75,655.60 |
| CCET |
5 |
-0.10 |
-2.09 |
15,806,615 |
74,747.07 |
| MOSHI |
34 |
-0.75 |
-2.16 |
208,532 |
7,197.63 |
| OR |
13.3 |
-0.3 |
-2.21 |
9,113,751 |
122,034.61 |
| SPRC |
7 |
-0.15 |
-2.22 |
9,408,142 |
62,505.12 |
| WHA |
3 |
-0.08 |
-2.31 |
41,528,676 |
141,415.64 |
| VGI |
1 |
-0.02 |
-2.33 |
13,012,150 |
10,998.43 |
| CK |
12 |
-0.30 |
-2.4 |
2,814,108 |
34,570.52 |
| PR9 |
19 |
-0.50 |
-2.63 |
562,527 |
10,522.50 |
| AP |
9 |
-0.25 |
-2.76 |
5,690,319 |
50,315.44 |
| BCPG |
7 |
-0.20 |
-2.82 |
5,245,843 |
36,465.30 |
| HANA |
17 |
-0.50 |
-2.86 |
5,018,028 |
86,538.98 |
| STECON |
8 |
-0.25 |
-3.14 |
6,614,986 |
51,350.86 |
| DELTA |
199 |
-6.50 |
-3.17 |
8,146,087 |
1,630,843.45 |
| STGT |
9 |
-0.30 |
-3.35 |
5,305,473 |
46,437.97 |
| IRPC |
1 |
-0.04 |
-3.45 |
50,847,440 |
57,265.39 |
| JMART |
7 |
-0.25 |
-3.45 |
4,318,394 |
30,471.52 |
| TOA |
14 |
-0.50 |
-3.45 |
2,654,732 |
37,587.24 |
| GLOBAL |
7 |
-0.25 |
-3.62 |
3,248,913 |
21,880.47 |
| MTC |
33 |
-1.25 |
-3.7 |
5,156,313 |
169,883.16 |
| BLA |
21 |
-0.80 |
-3.76 |
2,440,056 |
50,862.35 |
| TCAP |
57 |
-2.50 |
-4.24 |
4,244,461 |
241,462.40 |
| HMPRO |
7 |
-0.40 |
-5.63 |
27,718,600 |
187,785.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
