| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
38 |
1.75 |
4.86 |
2,449,233 |
90,133.29 |
| MINT |
24 |
1.10 |
4.8 |
37,847,393 |
894,163.30 |
| ADVANC |
359 |
10.00 |
2.87 |
7,549,008 |
2,688,370.19 |
| JTS |
55 |
1.25 |
2.34 |
746,730 |
40,603.35 |
| GULF |
48 |
0.75 |
1.6 |
26,544,427 |
1,241,779.82 |
| STA |
13 |
0.20 |
1.56 |
4,889,566 |
62,665.55 |
| AOT |
51 |
0.75 |
1.49 |
26,458,613 |
1,334,758.32 |
| PTG |
8 |
0.10 |
1.32 |
6,216,913 |
46,723.95 |
| OSP |
18 |
0.20 |
1.13 |
8,651,182 |
152,752.41 |
| LH |
4 |
0.04 |
1.03 |
23,762,393 |
93,190.52 |
| AWC |
2 |
0.02 |
0.92 |
48,921,536 |
107,398.98 |
| TRUE |
12 |
0.10 |
0.86 |
196,606,978 |
2,286,882.56 |
| ERW |
3 |
0.02 |
0.79 |
17,437,834 |
44,120.63 |
| PTT |
34 |
0.25 |
0.74 |
55,081,904 |
1,878,363.16 |
| GPSC |
36 |
0.25 |
0.7 |
10,494,662 |
368,322.82 |
| BA |
15 |
0.10 |
0.65 |
5,730,557 |
88,569.45 |
| CPN |
58 |
0.25 |
0.43 |
7,288,288 |
417,919.16 |
| PTTEP |
123 |
0.50 |
0.41 |
20,957,176 |
2,537,713.49 |
| AAV |
1 |
0.00 |
0 |
60,706,231 |
69,820.19 |
| AURA |
13 |
0.00 |
0 |
2,435,227 |
30,662.63 |
| BANPU |
5 |
0.00 |
0 |
40,045,201 |
214,003.19 |
| BCP |
30 |
0.00 |
0 |
7,750,210 |
232,979.96 |
| BGRIM |
13 |
0.00 |
0 |
6,759,953 |
86,162.41 |
| BTS |
2 |
0.00 |
0 |
29,051,671 |
63,036.74 |
| CBG |
43 |
0.00 |
0 |
1,552,090 |
66,410.30 |
| CENTEL |
35 |
0.00 |
0 |
2,721,835 |
94,989.82 |
| CPALL |
44 |
0.00 |
0 |
25,716,638 |
1,117,036.59 |
| EA |
3 |
0.00 |
0 |
8,677,222 |
23,808.92 |
| KTB |
28 |
0.00 |
0 |
27,760,988 |
783,408.37 |
| M |
19 |
0.00 |
0 |
1,531,913 |
28,616.55 |
| PRM |
7 |
0.00 |
0 |
3,853,570 |
27,564.49 |
| RCL |
28 |
0.00 |
0 |
2,013,583 |
55,449.93 |
| SIRI |
1 |
0.00 |
0 |
49,570,218 |
67,766.31 |
| STECON |
8 |
0.00 |
0 |
19,632,525 |
153,981.27 |
| TFG |
5 |
0.00 |
0 |
16,457,015 |
79,028.70 |
| TLI |
12 |
0.00 |
0 |
10,821,020 |
128,218.14 |
| KBANK |
188 |
-0.50 |
-0.27 |
9,446,090 |
1,773,967.73 |
| KKP |
72 |
-0.25 |
-0.35 |
8,086,818 |
575,279.05 |
| SCB |
135 |
-0.50 |
-0.37 |
9,899,997 |
1,337,927.65 |
| PTTGC |
25 |
-0.10 |
-0.4 |
20,016,845 |
490,589.44 |
| TISCO |
112 |
-0.50 |
-0.44 |
3,403,265 |
380,784.17 |
| COM7 |
22 |
-0.10 |
-0.46 |
27,345,587 |
594,614.57 |
| GFPT |
10 |
-0.05 |
-0.52 |
4,290,214 |
40,629.80 |
| SPALI |
18 |
-0.10 |
-0.55 |
4,414,704 |
79,017.62 |
| TOP |
43 |
-0.25 |
-0.58 |
19,439,914 |
823,650.58 |
| BTG |
17 |
-0.10 |
-0.59 |
2,211,960 |
37,667.14 |
| ICHI |
14 |
-0.10 |
-0.72 |
2,120,352 |
29,239.16 |
| MOSHI |
35 |
-0.25 |
-0.72 |
343,550 |
11,820.82 |
| GLOBAL |
7 |
-0.05 |
-0.72 |
11,590,846 |
78,297.63 |
| QH |
1 |
-0.01 |
-0.78 |
16,117,637 |
20,574.57 |
| JAS |
1 |
-0.01 |
-0.78 |
8,908,717 |
11,311.53 |
| RATCH |
31 |
-0.25 |
-0.81 |
1,776,672 |
54,276.59 |
| EGCO |
117 |
-1.00 |
-0.85 |
1,380,577 |
160,391.08 |
| KTC |
29 |
-0.25 |
-0.87 |
11,793,775 |
333,937.04 |
| BBL |
157 |
-1.50 |
-0.95 |
8,239,233 |
1,291,420.93 |
| CPF |
21 |
-0.20 |
-0.97 |
17,774,422 |
364,277.78 |
| SCC |
204 |
-2.00 |
-0.97 |
2,815,823 |
572,142.47 |
| BDMS |
20 |
-0.20 |
-1 |
38,511,328 |
768,463.14 |
| SCGP |
20 |
-0.20 |
-1 |
8,928,559 |
176,821.41 |
| CRC |
20 |
-0.20 |
-1.02 |
13,567,410 |
262,287.49 |
| GUNKUL |
2 |
-0.02 |
-1.1 |
20,818,593 |
37,388.01 |
| DOHOME |
3 |
-0.04 |
-1.14 |
10,449,696 |
36,409.54 |
| AMATA |
15 |
-0.20 |
-1.28 |
8,866,188 |
136,472.73 |
| BJC |
14 |
-0.20 |
-1.38 |
4,853,322 |
69,432.21 |
| BCPG |
7 |
-0.10 |
-1.41 |
10,065,057 |
70,417.05 |
| SJWD |
7 |
-0.10 |
-1.44 |
1,000,794 |
6,859.58 |
| IVL |
20 |
-0.30 |
-1.47 |
23,238,976 |
466,099.91 |
| OR |
13 |
-0.20 |
-1.47 |
21,604,331 |
288,388.14 |
| BH |
165 |
-2.50 |
-1.49 |
3,150,726 |
521,225.72 |
| AEONTS |
95 |
-1.50 |
-1.55 |
643,416 |
61,528.71 |
| CK |
12 |
-0.20 |
-1.6 |
5,321,529 |
65,224.54 |
| PLANB |
4 |
-0.06 |
-1.65 |
9,484,690 |
34,277.31 |
| CCET |
5 |
-0.08 |
-1.67 |
30,493,308 |
143,234.81 |
| BAM |
8 |
-0.15 |
-1.88 |
5,918,369 |
46,280.26 |
| BEM |
5 |
-0.10 |
-1.9 |
45,365,570 |
233,461.51 |
| CHG |
2 |
-0.03 |
-1.91 |
5,937,308 |
9,198.00 |
| SISB |
10 |
-0.20 |
-1.92 |
2,550,429 |
25,879.16 |
| BCH |
10 |
-0.20 |
-1.98 |
7,560,202 |
74,972.91 |
| TTB |
2 |
-0.04 |
-1.98 |
393,867,524 |
782,450.52 |
| SAWAD |
25 |
-0.50 |
-2 |
15,160,777 |
371,771.39 |
| JMART |
7.1 |
-0.15 |
-2.07 |
7,183,260 |
50,555.62 |
| TASCO |
14 |
-0.30 |
-2.13 |
4,397,882 |
60,974.14 |
| AP |
9 |
-0.20 |
-2.21 |
9,767,314 |
86,123.52 |
| SPRC |
7 |
-0.15 |
-2.22 |
19,574,961 |
129,447.59 |
| WHA |
3 |
-0.08 |
-2.31 |
68,574,883 |
232,730.33 |
| VGI |
1 |
-0.02 |
-2.33 |
22,580,968 |
18,995.79 |
| JMT |
8 |
-0.20 |
-2.35 |
8,232,534 |
68,957.69 |
| DELTA |
200 |
-5.00 |
-2.44 |
16,738,964 |
3,334,058.06 |
| TU |
12 |
-0.30 |
-2.54 |
28,936,725 |
332,720.63 |
| PR9 |
19 |
-0.50 |
-2.63 |
1,110,232 |
20,672.49 |
| KCE |
18 |
-0.50 |
-2.66 |
15,055,929 |
281,675.24 |
| HANA |
17 |
-0.50 |
-2.86 |
9,343,253 |
159,848.97 |
| TIDLOR |
17 |
-0.50 |
-2.94 |
10,242,122 |
171,469.03 |
| IRPC |
1 |
-0.04 |
-3.45 |
69,952,866 |
78,645.58 |
| TOA |
14 |
-0.50 |
-3.45 |
3,787,251 |
53,549.12 |
| HMPRO |
7 |
-0.25 |
-3.52 |
71,472,944 |
483,198.62 |
| MTC |
33 |
-1.25 |
-3.7 |
17,289,656 |
564,947.95 |
| BLA |
21 |
-0.80 |
-3.76 |
3,339,755 |
69,303.57 |
| STGT |
9 |
-0.35 |
-3.91 |
8,012,256 |
69,698.58 |
| TCAP |
56 |
-2.75 |
-4.66 |
6,300,138 |
357,087.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
