| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
20.60 |
1.80 |
9.57 |
6,783,706.00 |
135,617.91 |
| COM7 |
23.10 |
1.30 |
5.96 |
23,503,401.00 |
542,031.53 |
| BCPG |
7.40 |
0.40 |
5.71 |
9,591,911.00 |
69,964.74 |
| DELTA |
210.00 |
10.00 |
5.00 |
9,755,092.00 |
2,025,115.77 |
| CENTEL |
37.00 |
1.75 |
4.96 |
3,317,430.00 |
121,316.68 |
| SISB |
10.70 |
0.50 |
4.90 |
1,421,578.00 |
14,950.21 |
| GPSC |
37.50 |
1.75 |
4.90 |
12,044,297.00 |
441,220.24 |
| TIDLOR |
17.30 |
0.80 |
4.85 |
6,064,199.00 |
103,926.29 |
| BGRIM |
13.40 |
0.60 |
4.69 |
23,854,704.00 |
317,303.43 |
| ERW |
2.68 |
0.12 |
4.69 |
25,562,735.00 |
67,431.76 |
| DOHOME |
3.64 |
0.16 |
4.60 |
28,935,147.00 |
105,166.27 |
| JMT |
8.65 |
0.35 |
4.22 |
5,853,750.00 |
50,118.07 |
| GUNKUL |
1.87 |
0.07 |
3.89 |
11,886,108.00 |
22,035.79 |
| STECON |
8.25 |
0.30 |
3.77 |
11,517,726.00 |
93,709.69 |
| AWC |
2.28 |
0.08 |
3.64 |
59,733,927.00 |
135,594.72 |
| HANA |
17.60 |
0.60 |
3.53 |
6,720,872.00 |
117,580.45 |
| JMART |
7.35 |
0.25 |
3.52 |
4,004,795.00 |
29,053.59 |
| AAV |
1.19 |
0.04 |
3.48 |
129,183,297.00 |
152,733.92 |
| CPN |
60.00 |
2.00 |
3.45 |
6,971,287.00 |
413,929.56 |
| AOT |
52.75 |
1.75 |
3.43 |
27,117,682.00 |
1,420,417.65 |
| KCE |
18.90 |
0.60 |
3.28 |
8,569,465.00 |
160,819.90 |
| BA |
15.90 |
0.50 |
3.25 |
7,223,096.00 |
114,610.08 |
| MTC |
33.50 |
1.00 |
3.08 |
5,306,947.00 |
177,093.83 |
| SAWAD |
25.25 |
0.75 |
3.06 |
6,870,363.00 |
174,302.99 |
| CCET |
4.84 |
0.14 |
2.98 |
27,126,067.00 |
130,650.53 |
| SJWD |
7.05 |
0.20 |
2.92 |
912,107.00 |
6,368.96 |
| MINT |
24.70 |
0.70 |
2.92 |
26,239,670.00 |
646,148.52 |
| PLANB |
3.68 |
0.10 |
2.79 |
11,137,166.00 |
40,722.82 |
| BTS |
2.24 |
0.06 |
2.75 |
16,875,053.00 |
37,309.29 |
| TU |
11.80 |
0.30 |
2.61 |
9,377,826.00 |
109,720.36 |
| CHG |
1.58 |
0.04 |
2.60 |
10,210,059.00 |
16,082.44 |
| ADVANC |
368.00 |
9.00 |
2.51 |
5,503,245.00 |
2,014,645.82 |
| SCC |
209.00 |
5.00 |
2.45 |
2,567,511.00 |
533,002.06 |
| CK |
12.60 |
0.30 |
2.44 |
3,108,122.00 |
38,522.80 |
| VGI |
0.86 |
0.02 |
2.38 |
12,673,003.00 |
10,878.39 |
| ICHI |
14.10 |
0.30 |
2.17 |
3,399,512.00 |
47,476.87 |
| PR9 |
18.90 |
0.40 |
2.16 |
694,945.00 |
13,134.76 |
| TOA |
14.30 |
0.30 |
2.14 |
841,450.00 |
11,917.36 |
| GFPT |
9.70 |
0.20 |
2.11 |
2,300,688.00 |
22,145.75 |
| BJC |
14.60 |
0.30 |
2.10 |
11,642,748.00 |
170,563.97 |
| CRC |
19.90 |
0.40 |
2.05 |
11,133,601.00 |
222,201.34 |
| TTB |
2.02 |
0.04 |
2.02 |
220,823,308.00 |
441,621.33 |
| BLA |
20.90 |
0.40 |
1.95 |
1,770,842.00 |
36,897.08 |
| BANPU |
5.45 |
0.10 |
1.87 |
27,784,485.00 |
149,628.36 |
| IRPC |
1.14 |
0.02 |
1.79 |
39,535,774.00 |
44,488.51 |
| TCAP |
57.25 |
1.00 |
1.78 |
2,299,155.00 |
131,422.72 |
| STGT |
8.75 |
0.15 |
1.74 |
1,041,107.00 |
9,059.60 |
| CPALL |
44.25 |
0.75 |
1.72 |
23,945,412.00 |
1,055,367.05 |
| TRUE |
11.90 |
0.20 |
1.71 |
128,674,865.00 |
1,530,336.81 |
| TFG |
4.84 |
0.08 |
1.68 |
9,729,046.00 |
46,927.14 |
| GULF |
48.25 |
0.75 |
1.58 |
33,691,775.00 |
1,618,486.76 |
| JAS |
1.29 |
0.02 |
1.57 |
3,459,822.00 |
4,426.14 |
| QH |
1.30 |
0.02 |
1.56 |
12,051,457.00 |
15,611.65 |
| GLOBAL |
6.95 |
0.10 |
1.46 |
6,263,224.00 |
43,635.94 |
| HMPRO |
6.95 |
0.10 |
1.46 |
20,307,630.00 |
140,121.76 |
| SIRI |
1.39 |
0.02 |
1.46 |
21,183,788.00 |
29,264.04 |
| PRM |
7.25 |
0.10 |
1.40 |
4,670,951.00 |
33,928.29 |
| TISCO |
113.50 |
1.50 |
1.34 |
2,252,232.00 |
254,478.04 |
| PTG |
7.75 |
0.10 |
1.31 |
4,712,989.00 |
36,387.58 |
| EGCO |
118.00 |
1.50 |
1.29 |
1,121,453.00 |
132,672.38 |
| WHA |
3.42 |
0.04 |
1.18 |
24,211,994.00 |
82,641.81 |
| CBG |
43.75 |
0.50 |
1.16 |
1,751,009.00 |
76,865.90 |
| AP |
8.95 |
0.10 |
1.13 |
4,954,453.00 |
44,372.43 |
| SPALI |
18.30 |
0.20 |
1.10 |
3,097,105.00 |
56,568.48 |
| CPF |
20.70 |
0.20 |
0.98 |
14,104,532.00 |
292,694.76 |
| BEM |
5.20 |
0.05 |
0.97 |
20,865,187.00 |
108,335.07 |
| JTS |
55.25 |
0.50 |
0.91 |
449,305.00 |
24,949.09 |
| BH |
166.50 |
1.50 |
0.91 |
1,465,523.00 |
244,391.72 |
| KTB |
28.50 |
0.25 |
0.88 |
45,860,814.00 |
1,306,445.75 |
| TLI |
12.00 |
0.10 |
0.84 |
12,614,051.00 |
152,522.01 |
| BCP |
30.50 |
0.25 |
0.83 |
2,907,033.00 |
87,820.68 |
| RATCH |
31.00 |
0.25 |
0.81 |
1,292,561.00 |
39,792.83 |
| AEONTS |
95.75 |
0.75 |
0.79 |
397,907.00 |
38,138.43 |
| STA |
13.10 |
0.10 |
0.77 |
2,486,081.00 |
32,503.40 |
| OR |
13.50 |
0.10 |
0.75 |
23,059,371.00 |
314,251.00 |
| SCB |
136.00 |
1.00 |
0.74 |
7,004,516.00 |
953,454.20 |
| EA |
2.76 |
0.02 |
0.73 |
13,894,590.00 |
38,313.17 |
| MOSHI |
34.75 |
0.25 |
0.72 |
102,205.00 |
3,525.62 |
| TASCO |
13.90 |
0.10 |
0.72 |
2,996,646.00 |
41,593.43 |
| AMATA |
15.50 |
0.10 |
0.65 |
4,133,770.00 |
64,376.84 |
| BBL |
157.50 |
1.00 |
0.64 |
4,393,940.00 |
693,571.41 |
| BAM |
7.90 |
0.05 |
0.64 |
3,132,744.00 |
24,767.16 |
| BTG |
17.00 |
0.10 |
0.59 |
2,215,163.00 |
37,691.97 |
| TOP |
42.75 |
0.25 |
0.59 |
7,741,831.00 |
332,479.67 |
| OSP |
18.00 |
0.10 |
0.56 |
7,107,620.00 |
128,212.03 |
| KBANK |
188.50 |
1.00 |
0.53 |
3,578,909.00 |
674,521.89 |
| LH |
3.96 |
0.02 |
0.51 |
21,229,714.00 |
84,047.03 |
| BCH |
9.95 |
0.05 |
0.51 |
3,652,778.00 |
36,421.03 |
| SCGP |
19.90 |
0.10 |
0.51 |
9,166,485.00 |
184,185.75 |
| BDMS |
20.00 |
0.10 |
0.50 |
24,917,775.00 |
501,646.71 |
| KTC |
28.50 |
0.00 |
0.00 |
11,773,826.00 |
339,154.56 |
| MEGA |
37.75 |
0.00 |
0.00 |
1,491,970.00 |
56,473.26 |
| PTT |
34.25 |
0.00 |
0.00 |
52,891,244.00 |
1,823,857.20 |
| PTTEP |
123.00 |
0.00 |
0.00 |
6,425,599.00 |
788,026.31 |
| RCL |
27.50 |
0.00 |
0.00 |
2,700,434.00 |
73,724.60 |
| KKP |
71.50 |
-0.25 |
-0.35 |
3,757,221.00 |
270,869.38 |
| PTTGC |
24.40 |
-0.20 |
-0.81 |
33,948,576.00 |
823,235.62 |
| IVL |
19.80 |
-0.30 |
-1.49 |
50,718,368.00 |
1,001,026.88 |
| AURA |
12.80 |
-0.20 |
-1.54 |
736,360.00 |
9,527.92 |
| SPRC |
6.45 |
-0.15 |
-2.27 |
16,511,963.00 |
107,434.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
