| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
20.50 |
1.70 |
9.04 |
10,199,835.00 |
205,472.66 |
| COM7 |
23.40 |
1.60 |
7.34 |
39,434,157.00 |
907,996.27 |
| BCPG |
7.40 |
0.40 |
5.71 |
16,903,220.00 |
123,928.67 |
| ERW |
2.70 |
0.14 |
5.47 |
52,489,805.00 |
139,268.76 |
| SISB |
10.70 |
0.50 |
4.90 |
3,034,446.00 |
32,185.08 |
| BGRIM |
13.40 |
0.60 |
4.69 |
28,558,012.00 |
380,269.54 |
| DOHOME |
3.64 |
0.16 |
4.60 |
35,584,349.00 |
129,281.34 |
| SAWAD |
25.50 |
1.00 |
4.08 |
11,164,548.00 |
283,786.53 |
| BA |
16.00 |
0.60 |
3.90 |
10,698,090.00 |
169,899.58 |
| GUNKUL |
1.87 |
0.07 |
3.89 |
20,365,922.00 |
37,864.99 |
| CPN |
60.25 |
2.25 |
3.88 |
12,472,204.00 |
744,514.16 |
| MINT |
24.90 |
0.90 |
3.75 |
53,578,383.00 |
1,327,992.02 |
| SJWD |
7.10 |
0.25 |
3.65 |
2,316,518.00 |
16,293.84 |
| TIDLOR |
17.10 |
0.60 |
3.64 |
10,467,353.00 |
179,478.29 |
| JMT |
8.60 |
0.30 |
3.61 |
8,830,447.00 |
75,645.27 |
| IRPC |
1.16 |
0.04 |
3.57 |
76,503,588.00 |
87,038.94 |
| CENTEL |
36.50 |
1.25 |
3.55 |
4,582,671.00 |
167,892.52 |
| DELTA |
207.00 |
7.00 |
3.50 |
15,886,406.00 |
3,296,309.65 |
| GPSC |
37.00 |
1.25 |
3.50 |
17,125,648.00 |
629,316.39 |
| AAV |
1.19 |
0.04 |
3.48 |
186,806,732.00 |
221,186.88 |
| GFPT |
9.80 |
0.30 |
3.16 |
4,160,327.00 |
40,227.92 |
| STECON |
8.20 |
0.25 |
3.14 |
17,667,866.00 |
144,266.69 |
| SCC |
210.00 |
6.00 |
2.94 |
4,454,116.00 |
927,767.96 |
| JMART |
7.30 |
0.20 |
2.82 |
6,306,014.00 |
45,882.12 |
| PRM |
7.35 |
0.20 |
2.80 |
10,055,244.00 |
73,450.75 |
| AWC |
2.26 |
0.06 |
2.73 |
92,012,194.00 |
208,952.77 |
| PR9 |
19.00 |
0.50 |
2.70 |
2,595,533.00 |
49,409.01 |
| CHG |
1.58 |
0.04 |
2.60 |
17,906,648.00 |
28,235.91 |
| HANA |
17.40 |
0.40 |
2.35 |
11,979,798.00 |
209,320.18 |
| MTC |
33.25 |
0.75 |
2.31 |
10,310,194.00 |
343,540.48 |
| PLANB |
3.66 |
0.08 |
2.23 |
16,899,735.00 |
61,846.99 |
| KCE |
18.70 |
0.40 |
2.19 |
10,917,560.00 |
204,802.43 |
| MOSHI |
35.25 |
0.75 |
2.17 |
275,886.00 |
9,613.87 |
| BLA |
20.90 |
0.40 |
1.95 |
2,553,094.00 |
53,236.19 |
| TU |
11.70 |
0.20 |
1.74 |
15,453,264.00 |
180,541.00 |
| CPALL |
44.25 |
0.75 |
1.72 |
47,122,372.00 |
2,078,940.43 |
| TRUE |
11.90 |
0.20 |
1.71 |
227,034,185.00 |
2,701,816.43 |
| CCET |
4.78 |
0.08 |
1.70 |
41,533,559.00 |
199,581.35 |
| AOT |
51.75 |
0.75 |
1.47 |
44,312,194.00 |
2,315,490.06 |
| GLOBAL |
6.95 |
0.10 |
1.46 |
10,475,398.00 |
72,665.55 |
| SIRI |
1.39 |
0.02 |
1.46 |
35,332,563.00 |
48,861.00 |
| ICHI |
14.00 |
0.20 |
1.45 |
4,708,239.00 |
65,804.47 |
| TOA |
14.20 |
0.20 |
1.43 |
1,344,186.00 |
19,046.55 |
| BJC |
14.50 |
0.20 |
1.40 |
18,315,571.00 |
267,839.30 |
| PTG |
7.75 |
0.10 |
1.31 |
7,946,152.00 |
61,442.55 |
| TFG |
4.82 |
0.06 |
1.26 |
14,842,091.00 |
71,575.60 |
| VGI |
0.85 |
0.01 |
1.19 |
23,591,663.00 |
20,167.19 |
| STGT |
8.70 |
0.10 |
1.16 |
3,141,855.00 |
27,369.21 |
| AP |
8.95 |
0.10 |
1.13 |
10,590,341.00 |
94,847.27 |
| AEONTS |
96.00 |
1.00 |
1.05 |
927,517.00 |
88,790.18 |
| BEM |
5.20 |
0.05 |
0.97 |
30,179,878.00 |
156,636.63 |
| BTS |
2.20 |
0.02 |
0.92 |
35,179,657.00 |
77,724.98 |
| JTS |
55.25 |
0.50 |
0.91 |
664,608.00 |
36,826.76 |
| TCAP |
56.75 |
0.50 |
0.89 |
3,528,312.00 |
201,704.32 |
| EGCO |
117.50 |
1.00 |
0.86 |
1,606,482.00 |
189,849.23 |
| BCP |
30.50 |
0.25 |
0.83 |
7,521,060.00 |
228,469.00 |
| CK |
12.40 |
0.10 |
0.81 |
4,620,554.00 |
57,399.09 |
| JAS |
1.28 |
0.01 |
0.79 |
7,136,145.00 |
9,134.90 |
| QH |
1.29 |
0.01 |
0.78 |
18,203,189.00 |
23,595.00 |
| STA |
13.10 |
0.10 |
0.77 |
3,355,613.00 |
43,892.82 |
| OR |
13.50 |
0.10 |
0.75 |
37,933,785.00 |
515,804.52 |
| PTT |
34.50 |
0.25 |
0.73 |
81,632,736.00 |
2,815,213.92 |
| TASCO |
13.90 |
0.10 |
0.72 |
6,873,394.00 |
95,479.12 |
| TOP |
42.75 |
0.25 |
0.59 |
12,513,230.00 |
537,028.00 |
| CBG |
43.50 |
0.25 |
0.58 |
3,099,741.00 |
135,775.74 |
| ADVANC |
361.00 |
2.00 |
0.56 |
13,373,856.00 |
4,865,841.24 |
| SPALI |
18.20 |
0.10 |
0.55 |
5,367,249.00 |
97,914.66 |
| GULF |
47.75 |
0.25 |
0.53 |
49,430,850.00 |
2,373,800.00 |
| CRC |
19.60 |
0.10 |
0.51 |
16,397,502.00 |
325,958.85 |
| LH |
3.96 |
0.02 |
0.51 |
38,333,759.00 |
152,130.02 |
| TTB |
1.99 |
0.01 |
0.51 |
369,410,041.00 |
738,327.02 |
| CPF |
20.60 |
0.10 |
0.49 |
22,941,094.00 |
474,845.43 |
| TISCO |
112.50 |
0.50 |
0.45 |
3,256,485.00 |
367,618.63 |
| SCB |
135.50 |
0.50 |
0.37 |
15,966,842.00 |
2,169,494.21 |
| BH |
165.50 |
0.50 |
0.30 |
2,275,208.00 |
378,925.26 |
| AMATA |
15.40 |
0.00 |
0.00 |
9,601,097.00 |
149,094.50 |
| BAM |
7.85 |
0.00 |
0.00 |
5,691,148.00 |
44,892.93 |
| BANPU |
5.35 |
0.00 |
0.00 |
37,676,580.00 |
202,895.39 |
| BBL |
156.50 |
0.00 |
0.00 |
8,110,455.00 |
1,277,006.42 |
| BCH |
9.90 |
0.00 |
0.00 |
7,787,626.00 |
77,474.92 |
| BTG |
16.90 |
0.00 |
0.00 |
3,540,614.00 |
60,104.59 |
| EA |
2.74 |
0.00 |
0.00 |
21,460,290.00 |
59,162.34 |
| HMPRO |
6.85 |
0.00 |
0.00 |
39,418,237.00 |
270,883.71 |
| KTB |
28.25 |
0.00 |
0.00 |
79,379,791.00 |
2,258,180.20 |
| KTC |
28.50 |
0.00 |
0.00 |
17,158,573.00 |
493,201.52 |
| RCL |
27.50 |
0.00 |
0.00 |
3,248,669.00 |
88,784.53 |
| TLI |
11.90 |
0.00 |
0.00 |
20,100,097.00 |
241,604.04 |
| KBANK |
187.00 |
-0.50 |
-0.27 |
9,849,669.00 |
1,849,349.72 |
| SCGP |
19.70 |
-0.10 |
-0.51 |
17,373,917.00 |
346,311.58 |
| OSP |
17.80 |
-0.10 |
-0.56 |
10,201,315.00 |
183,535.19 |
| PTTEP |
122.00 |
-1.00 |
-0.81 |
11,785,482.00 |
1,444,124.28 |
| PTTGC |
24.40 |
-0.20 |
-0.81 |
47,942,639.00 |
1,164,681.31 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
2,283,460.00 |
70,202.20 |
| IVL |
19.90 |
-0.20 |
-1.00 |
69,794,168.00 |
1,378,835.37 |
| BDMS |
19.70 |
-0.20 |
-1.01 |
74,661,147.00 |
1,485,055.84 |
| WHA |
3.34 |
-0.04 |
-1.18 |
76,507,896.00 |
258,337.97 |
| KKP |
70.50 |
-1.25 |
-1.74 |
5,963,244.00 |
427,465.12 |
| MEGA |
37.00 |
-0.75 |
-1.99 |
2,645,521.00 |
99,337.47 |
| SPRC |
6.45 |
-0.15 |
-2.27 |
29,314,935.00 |
190,040.22 |
| AURA |
12.60 |
-0.40 |
-3.08 |
3,092,748.00 |
39,199.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
