| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
6.80 |
0.35 |
5.43 |
19,451,443.00 |
131,177.59 |
| TOP |
45.00 |
2.25 |
5.26 |
16,523,874.00 |
734,829.64 |
| ADVANC |
376.00 |
15.00 |
4.16 |
7,901,707.00 |
2,969,123.85 |
| IVL |
20.60 |
0.70 |
3.52 |
23,311,341.00 |
475,427.21 |
| PTTGC |
25.25 |
0.85 |
3.48 |
18,399,735.00 |
458,253.59 |
| GULF |
49.25 |
1.50 |
3.14 |
44,059,265.00 |
2,184,300.83 |
| BCP |
31.25 |
0.75 |
2.46 |
6,543,304.00 |
201,909.98 |
| KBANK |
191.00 |
4.00 |
2.14 |
18,349,295.00 |
3,494,035.09 |
| PTTEP |
124.50 |
2.50 |
2.05 |
7,514,467.00 |
930,376.54 |
| SAWAD |
26.00 |
0.50 |
1.96 |
6,962,521.00 |
181,078.34 |
| KKP |
71.75 |
1.25 |
1.77 |
2,671,287.00 |
190,972.85 |
| IRPC |
1.18 |
0.02 |
1.72 |
31,154,540.00 |
36,145.51 |
| CK |
12.60 |
0.20 |
1.61 |
3,378,612.00 |
42,290.18 |
| GLOBAL |
7.05 |
0.10 |
1.44 |
5,229,067.00 |
36,816.23 |
| MINT |
25.25 |
0.35 |
1.41 |
8,301,607.00 |
208,668.73 |
| AMATA |
15.60 |
0.20 |
1.30 |
3,787,499.00 |
58,726.44 |
| BTG |
17.10 |
0.20 |
1.18 |
1,890,446.00 |
32,233.60 |
| BDMS |
19.90 |
0.20 |
1.02 |
27,543,568.00 |
547,422.88 |
| SCGP |
19.90 |
0.20 |
1.02 |
3,521,888.00 |
70,032.17 |
| BCH |
10.00 |
0.10 |
1.01 |
4,056,236.00 |
40,306.14 |
| BBL |
158.00 |
1.50 |
0.96 |
5,235,134.00 |
825,185.09 |
| JTS |
55.75 |
0.50 |
0.90 |
455,462.00 |
25,190.78 |
| KTB |
28.50 |
0.25 |
0.88 |
16,585,918.00 |
473,887.84 |
| TRUE |
12.00 |
0.10 |
0.84 |
129,279,980.00 |
1,558,269.78 |
| QH |
1.30 |
0.01 |
0.78 |
8,481,821.00 |
10,956.34 |
| MTC |
33.50 |
0.25 |
0.75 |
4,074,851.00 |
135,753.61 |
| CENTEL |
36.75 |
0.25 |
0.68 |
623,650.00 |
22,952.16 |
| MEGA |
37.25 |
0.25 |
0.68 |
1,460,788.00 |
54,783.31 |
| STECON |
8.25 |
0.05 |
0.61 |
19,005,759.00 |
158,670.57 |
| WHA |
3.36 |
0.02 |
0.60 |
22,107,282.00 |
74,298.32 |
| SPALI |
18.30 |
0.10 |
0.55 |
757,671.00 |
13,788.74 |
| TTB |
2.00 |
0.01 |
0.50 |
111,511,141.00 |
222,888.43 |
| AOT |
52.00 |
0.25 |
0.48 |
9,146,084.00 |
473,746.17 |
| TFG |
4.84 |
0.02 |
0.41 |
6,860,258.00 |
33,340.55 |
| SCB |
136.00 |
0.50 |
0.37 |
11,635,493.00 |
1,585,033.44 |
| AWC |
2.26 |
0.00 |
0.00 |
27,036,261.00 |
60,968.51 |
| BANPU |
5.35 |
0.00 |
0.00 |
17,409,181.00 |
93,994.92 |
| BJC |
14.50 |
0.00 |
0.00 |
5,383,323.00 |
77,938.43 |
| CHG |
1.58 |
0.00 |
0.00 |
2,822,734.00 |
4,459.02 |
| CPALL |
44.25 |
0.00 |
0.00 |
11,172,959.00 |
496,294.41 |
| DELTA |
207.00 |
0.00 |
0.00 |
4,664,801.00 |
962,017.18 |
| DOHOME |
3.64 |
0.00 |
0.00 |
4,075,987.00 |
14,848.33 |
| EGCO |
117.50 |
0.00 |
0.00 |
312,138.00 |
36,713.31 |
| ICHI |
14.00 |
0.00 |
0.00 |
1,829,464.00 |
25,690.16 |
| JAS |
1.28 |
0.00 |
0.00 |
3,148,422.00 |
4,028.93 |
| KTC |
28.50 |
0.00 |
0.00 |
6,953,172.00 |
198,733.02 |
| LH |
3.96 |
0.00 |
0.00 |
17,165,063.00 |
67,853.02 |
| OR |
13.50 |
0.00 |
0.00 |
7,232,418.00 |
98,191.58 |
| PTT |
34.50 |
0.00 |
0.00 |
30,761,912.00 |
1,062,350.98 |
| RATCH |
30.50 |
0.00 |
0.00 |
1,048,086.00 |
31,967.82 |
| RCL |
27.50 |
0.00 |
0.00 |
360,466.00 |
9,876.31 |
| SIRI |
1.39 |
0.00 |
0.00 |
16,324,184.00 |
22,547.56 |
| SJWD |
7.10 |
0.00 |
0.00 |
1,041,066.00 |
7,466.65 |
| STA |
13.10 |
0.00 |
0.00 |
921,486.00 |
12,064.56 |
| STGT |
8.70 |
0.00 |
0.00 |
1,246,425.00 |
10,842.92 |
| TASCO |
13.90 |
0.00 |
0.00 |
2,549,430.00 |
35,405.16 |
| TCAP |
56.75 |
0.00 |
0.00 |
1,663,674.00 |
94,417.54 |
| TU |
11.70 |
0.00 |
0.00 |
3,623,503.00 |
42,724.30 |
| VGI |
0.85 |
0.00 |
0.00 |
10,135,494.00 |
8,612.58 |
| BH |
165.00 |
-0.50 |
-0.30 |
1,097,220.00 |
180,812.74 |
| CCET |
4.76 |
-0.02 |
-0.42 |
10,209,652.00 |
48,628.21 |
| BLA |
20.80 |
-0.10 |
-0.48 |
779,641.00 |
16,214.73 |
| SCC |
209.00 |
-1.00 |
-0.48 |
2,176,769.00 |
457,987.47 |
| CPF |
20.50 |
-0.10 |
-0.49 |
7,467,184.00 |
153,995.26 |
| M |
20.40 |
-0.10 |
-0.49 |
4,439,279.00 |
90,585.79 |
| PR9 |
18.90 |
-0.10 |
-0.53 |
701,789.00 |
13,290.51 |
| AP |
8.90 |
-0.05 |
-0.56 |
3,360,349.00 |
29,809.54 |
| TIDLOR |
17.00 |
-0.10 |
-0.58 |
2,851,737.00 |
48,642.05 |
| BAM |
7.80 |
-0.05 |
-0.64 |
3,070,415.00 |
23,977.89 |
| PTG |
7.70 |
-0.05 |
-0.65 |
1,304,553.00 |
10,077.76 |
| BCPG |
7.35 |
-0.05 |
-0.68 |
4,679,030.00 |
34,551.70 |
| EA |
2.72 |
-0.02 |
-0.73 |
10,344,019.00 |
28,130.56 |
| HMPRO |
6.80 |
-0.05 |
-0.73 |
11,698,045.00 |
79,679.22 |
| AEONTS |
95.25 |
-0.75 |
-0.78 |
276,904.00 |
26,457.06 |
| AURA |
12.50 |
-0.10 |
-0.79 |
343,643.00 |
4,323.22 |
| TLI |
11.80 |
-0.10 |
-0.84 |
3,255,112.00 |
38,677.59 |
| SISB |
10.60 |
-0.10 |
-0.93 |
898,755.00 |
9,524.90 |
| BEM |
5.15 |
-0.05 |
-0.96 |
1,475,126.00 |
7,625.22 |
| KCE |
18.50 |
-0.20 |
-1.07 |
6,022,451.00 |
111,171.26 |
| HANA |
17.20 |
-0.20 |
-1.15 |
5,871,938.00 |
101,254.72 |
| CPN |
59.50 |
-0.75 |
-1.24 |
3,298,401.00 |
196,548.38 |
| BA |
15.80 |
-0.20 |
-1.25 |
2,958,377.00 |
46,901.39 |
| TISCO |
111.00 |
-1.50 |
-1.33 |
4,796,331.00 |
534,978.25 |
| TOA |
14.00 |
-0.20 |
-1.41 |
602,521.00 |
8,482.84 |
| BGRIM |
13.20 |
-0.20 |
-1.49 |
8,441,609.00 |
112,173.51 |
| GFPT |
9.65 |
-0.15 |
-1.53 |
515,402.00 |
5,009.21 |
| GUNKUL |
1.84 |
-0.03 |
-1.60 |
4,295,207.00 |
7,916.60 |
| PLANB |
3.60 |
-0.06 |
-1.64 |
10,127,522.00 |
36,664.40 |
| OSP |
17.50 |
-0.30 |
-1.69 |
3,218,960.00 |
56,778.35 |
| JMT |
8.45 |
-0.15 |
-1.74 |
5,628,658.00 |
47,816.90 |
| BTS |
2.16 |
-0.04 |
-1.82 |
16,599,573.00 |
36,262.43 |
| GPSC |
36.25 |
-0.75 |
-2.03 |
8,437,207.00 |
308,051.81 |
| CRC |
19.20 |
-0.40 |
-2.04 |
6,098,937.00 |
118,636.36 |
| PRM |
7.20 |
-0.15 |
-2.04 |
4,549,942.00 |
32,717.55 |
| JMART |
7.15 |
-0.15 |
-2.05 |
2,410,830.00 |
17,363.25 |
| ERW |
2.64 |
-0.06 |
-2.22 |
9,368,820.00 |
24,859.33 |
| CBG |
42.50 |
-1.00 |
-2.30 |
3,659,107.00 |
156,282.10 |
| COM7 |
22.80 |
-0.60 |
-2.56 |
12,533,458.00 |
286,764.81 |
| MOSHI |
34.25 |
-1.00 |
-2.84 |
252,506.00 |
8,713.81 |
| AAV |
1.15 |
-0.04 |
-3.36 |
116,386,186.00 |
134,562.19 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
