| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
1.21 |
0.06 |
5.22 |
314,893,265.00 |
376,851.82 |
| PLANB |
3.74 |
0.14 |
3.89 |
27,574,601.00 |
102,714.94 |
| MTC |
34.50 |
1.25 |
3.76 |
15,071,525.00 |
516,319.31 |
| AWC |
2.34 |
0.08 |
3.54 |
102,651,332.00 |
237,570.90 |
| ERW |
2.74 |
0.08 |
3.01 |
21,634,472.00 |
58,264.76 |
| CPN |
61.50 |
1.75 |
2.93 |
8,343,461.00 |
511,731.25 |
| MOSHI |
35.25 |
1.00 |
2.92 |
360,047.00 |
12,538.02 |
| TIDLOR |
17.60 |
0.50 |
2.92 |
12,653,900.00 |
222,441.02 |
| BJC |
15.00 |
0.40 |
2.74 |
21,225,650.00 |
317,927.90 |
| BCPG |
7.60 |
0.20 |
2.70 |
15,054,965.00 |
114,136.52 |
| COM7 |
23.70 |
0.60 |
2.60 |
27,639,518.00 |
649,461.89 |
| TU |
12.10 |
0.30 |
2.54 |
14,074,945.00 |
169,460.36 |
| BDMS |
20.40 |
0.50 |
2.51 |
93,680,891.00 |
1,906,371.88 |
| VGI |
0.86 |
0.02 |
2.38 |
16,017,191.00 |
13,711.68 |
| BTS |
2.20 |
0.04 |
1.85 |
34,065,157.00 |
75,092.91 |
| BH |
168.00 |
3.00 |
1.82 |
3,158,540.00 |
528,684.87 |
| CPALL |
45.25 |
0.75 |
1.69 |
39,127,733.00 |
1,763,505.17 |
| KCE |
18.90 |
0.30 |
1.61 |
10,675,058.00 |
201,094.45 |
| JAS |
1.29 |
0.02 |
1.57 |
16,114,746.00 |
20,778.34 |
| GFPT |
9.80 |
0.15 |
1.55 |
1,365,600.00 |
13,261.14 |
| GULF |
50.25 |
0.75 |
1.52 |
53,760,783.00 |
2,680,076.74 |
| BCH |
10.10 |
0.15 |
1.51 |
15,625,291.00 |
157,950.12 |
| OR |
13.70 |
0.20 |
1.48 |
40,610,005.00 |
556,875.88 |
| PTT |
35.25 |
0.50 |
1.44 |
178,625,163.00 |
6,236,233.02 |
| TOA |
14.20 |
0.20 |
1.43 |
2,239,161.00 |
31,666.88 |
| GLOBAL |
7.25 |
0.10 |
1.40 |
9,826,559.00 |
71,026.38 |
| KKP |
73.00 |
1.00 |
1.39 |
4,342,126.00 |
314,045.96 |
| SJWD |
7.30 |
0.10 |
1.39 |
3,699,660.00 |
27,414.04 |
| AEONTS |
96.75 |
1.25 |
1.31 |
997,797.00 |
96,133.03 |
| BA |
15.80 |
0.20 |
1.28 |
7,837,557.00 |
123,671.39 |
| JMT |
8.45 |
0.10 |
1.20 |
15,696,337.00 |
132,592.73 |
| BTG |
17.30 |
0.20 |
1.17 |
4,603,114.00 |
79,277.12 |
| AP |
8.95 |
0.10 |
1.13 |
6,166,890.00 |
54,927.48 |
| SCB |
137.00 |
1.50 |
1.11 |
12,816,310.00 |
1,745,967.36 |
| DOHOME |
3.68 |
0.04 |
1.10 |
12,728,170.00 |
46,768.93 |
| CRC |
19.60 |
0.20 |
1.03 |
12,401,830.00 |
244,270.08 |
| TTB |
2.00 |
0.02 |
1.01 |
277,254,232.00 |
551,989.28 |
| PTTGC |
25.25 |
0.25 |
1.00 |
12,392,124.00 |
313,496.95 |
| SAWAD |
26.25 |
0.25 |
0.96 |
15,524,658.00 |
408,458.42 |
| IVL |
21.20 |
0.20 |
0.95 |
21,229,643.00 |
445,363.51 |
| RCL |
27.50 |
0.25 |
0.92 |
1,581,314.00 |
43,432.25 |
| KTC |
28.75 |
0.25 |
0.88 |
9,452,024.00 |
271,551.88 |
| EGCO |
119.00 |
1.00 |
0.85 |
541,194.00 |
64,075.90 |
| TLI |
11.90 |
0.10 |
0.85 |
8,928,149.00 |
105,678.95 |
| TRUE |
12.20 |
0.10 |
0.83 |
274,642,938.00 |
3,366,014.47 |
| RATCH |
31.00 |
0.25 |
0.81 |
1,943,298.00 |
59,839.14 |
| QH |
1.31 |
0.01 |
0.77 |
17,758,561.00 |
23,321.34 |
| STA |
13.10 |
0.10 |
0.77 |
5,681,527.00 |
74,980.83 |
| HMPRO |
6.80 |
0.05 |
0.74 |
28,674,491.00 |
194,861.12 |
| JMART |
7.10 |
0.05 |
0.71 |
7,410,133.00 |
52,706.25 |
| MEGA |
37.75 |
0.25 |
0.67 |
813,673.00 |
30,590.51 |
| PTG |
7.80 |
0.05 |
0.65 |
10,302,563.00 |
80,095.95 |
| BBL |
157.50 |
1.00 |
0.64 |
8,226,169.00 |
1,291,986.12 |
| CBG |
42.75 |
0.25 |
0.59 |
4,032,969.00 |
172,639.52 |
| WHA |
3.40 |
0.02 |
0.59 |
110,882,466.00 |
378,601.43 |
| OSP |
17.90 |
0.10 |
0.56 |
4,236,347.00 |
75,205.67 |
| GUNKUL |
1.86 |
0.01 |
0.54 |
5,015,684.00 |
9,272.05 |
| PR9 |
19.30 |
0.10 |
0.52 |
2,597,857.00 |
50,375.76 |
| CPF |
20.70 |
0.10 |
0.49 |
18,222,627.00 |
376,281.80 |
| M |
20.60 |
0.10 |
0.49 |
7,780,696.00 |
161,292.51 |
| TISCO |
111.50 |
0.50 |
0.45 |
5,423,744.00 |
604,220.94 |
| TCAP |
56.75 |
0.25 |
0.44 |
2,489,624.00 |
141,054.37 |
| TFG |
4.84 |
0.02 |
0.41 |
8,776,488.00 |
42,540.56 |
| AMATA |
15.60 |
0.00 |
0.00 |
15,022,765.00 |
236,791.21 |
| BAM |
7.75 |
0.00 |
0.00 |
9,896,241.00 |
76,993.00 |
| BEM |
5.20 |
0.00 |
0.00 |
6,303,517.00 |
32,678.89 |
| BLA |
20.70 |
0.00 |
0.00 |
1,210,828.00 |
25,082.52 |
| CHG |
1.58 |
0.00 |
0.00 |
21,731,624.00 |
34,597.93 |
| CK |
12.70 |
0.00 |
0.00 |
5,611,363.00 |
71,280.20 |
| EA |
2.74 |
0.00 |
0.00 |
19,853,256.00 |
54,350.73 |
| GPSC |
36.75 |
0.00 |
0.00 |
6,214,837.00 |
226,728.29 |
| ICHI |
13.90 |
0.00 |
0.00 |
3,512,980.00 |
48,697.61 |
| KBANK |
190.00 |
0.00 |
0.00 |
11,504,823.00 |
2,182,031.98 |
| KTB |
28.75 |
0.00 |
0.00 |
27,045,273.00 |
777,201.92 |
| LH |
4.00 |
0.00 |
0.00 |
27,406,070.00 |
109,382.99 |
| MINT |
25.25 |
0.00 |
0.00 |
20,332,149.00 |
511,601.18 |
| PRM |
7.15 |
0.00 |
0.00 |
5,056,751.00 |
36,164.90 |
| PTTEP |
125.00 |
0.00 |
0.00 |
9,051,213.00 |
1,127,208.27 |
| SIRI |
1.39 |
0.00 |
0.00 |
26,842,525.00 |
37,329.37 |
| SISB |
10.60 |
0.00 |
0.00 |
1,682,512.00 |
17,837.42 |
| TASCO |
13.80 |
0.00 |
0.00 |
2,901,566.00 |
40,291.70 |
| TOP |
45.50 |
0.00 |
0.00 |
24,856,615.00 |
1,121,759.05 |
| CCET |
4.74 |
-0.02 |
-0.42 |
30,787,908.00 |
145,766.69 |
| SCC |
212.00 |
-1.00 |
-0.47 |
2,221,972.00 |
470,204.85 |
| SCGP |
19.80 |
-0.10 |
-0.50 |
7,520,880.00 |
148,943.51 |
| HANA |
17.20 |
-0.10 |
-0.58 |
8,319,426.00 |
143,093.25 |
| BGRIM |
13.20 |
-0.10 |
-0.75 |
11,340,998.00 |
149,377.95 |
| BCP |
31.25 |
-0.25 |
-0.79 |
10,895,692.00 |
343,332.91 |
| AURA |
12.30 |
-0.10 |
-0.81 |
2,602,272.00 |
32,133.16 |
| AOT |
51.75 |
-0.50 |
-0.96 |
19,813,515.00 |
1,028,148.46 |
| SPALI |
18.00 |
-0.20 |
-1.10 |
1,576,679.00 |
28,459.57 |
| STECON |
8.15 |
-0.10 |
-1.21 |
13,994,442.00 |
113,920.46 |
| CENTEL |
36.00 |
-0.50 |
-1.37 |
7,237,844.00 |
260,493.49 |
| SPRC |
6.70 |
-0.10 |
-1.47 |
16,119,628.00 |
109,057.65 |
| IRPC |
1.19 |
-0.02 |
-1.65 |
33,855,734.00 |
40,366.07 |
| STGT |
8.45 |
-0.15 |
-1.74 |
3,369,512.00 |
28,787.81 |
| BANPU |
5.30 |
-0.10 |
-1.85 |
41,582,936.00 |
221,364.99 |
| ADVANC |
367.00 |
-7.00 |
-1.87 |
18,636,115.00 |
6,906,665.26 |
| DELTA |
202.00 |
-7.00 |
-3.35 |
14,261,301.00 |
2,882,773.56 |
| JTS |
53.50 |
-2.75 |
-4.89 |
688,791.00 |
37,517.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
