| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| STECON |
9.55 |
1.55 |
19.38 |
87,717,389.00 |
832,154.27 |
| AOT |
58.50 |
5.50 |
10.38 |
100,570,721.00 |
5,839,816.99 |
| MTC |
38.00 |
3.50 |
10.14 |
19,506,361.00 |
739,723.17 |
| JMART |
7.70 |
0.70 |
10.00 |
16,873,084.00 |
127,695.93 |
| WHA |
3.70 |
0.30 |
8.82 |
262,073,103.00 |
954,973.72 |
| SAWAD |
28.00 |
2.25 |
8.74 |
16,409,435.00 |
454,564.60 |
| CK |
13.80 |
1.10 |
8.66 |
17,404,018.00 |
236,276.48 |
| PLANB |
3.98 |
0.30 |
8.15 |
29,187,823.00 |
113,431.18 |
| CRC |
21.60 |
1.60 |
8.00 |
25,695,244.00 |
546,164.63 |
| PTG |
8.40 |
0.60 |
7.69 |
19,814,430.00 |
163,557.47 |
| DOHOME |
3.94 |
0.28 |
7.65 |
28,120,077.00 |
110,621.68 |
| VGI |
0.91 |
0.06 |
7.06 |
69,482,815.00 |
62,367.98 |
| GULF |
53.25 |
3.50 |
7.04 |
63,004,843.00 |
3,351,233.77 |
| GLOBAL |
7.75 |
0.50 |
6.90 |
11,226,753.00 |
86,942.85 |
| TIDLOR |
18.80 |
1.20 |
6.82 |
16,872,101.00 |
315,284.82 |
| JMT |
8.90 |
0.55 |
6.59 |
29,576,886.00 |
261,989.41 |
| AMATA |
16.50 |
1.00 |
6.45 |
34,798,987.00 |
571,290.13 |
| BTS |
2.34 |
0.14 |
6.36 |
65,181,889.00 |
150,776.22 |
| BH |
180.50 |
10.50 |
6.18 |
8,981,369.00 |
1,607,438.06 |
| GUNKUL |
1.95 |
0.11 |
5.98 |
32,643,005.00 |
63,245.77 |
| DELTA |
219.00 |
12.00 |
5.80 |
15,041,100.00 |
3,288,472.98 |
| CBG |
45.00 |
2.25 |
5.26 |
7,999,081.00 |
355,041.36 |
| KTB |
30.00 |
1.50 |
5.26 |
88,521,118.00 |
2,616,160.05 |
| BCH |
10.60 |
0.50 |
4.95 |
20,910,814.00 |
217,646.70 |
| SISB |
10.90 |
0.50 |
4.81 |
3,234,941.00 |
34,873.99 |
| BJC |
15.70 |
0.70 |
4.67 |
22,425,574.00 |
349,690.99 |
| COM7 |
24.70 |
1.10 |
4.66 |
13,729,245.00 |
334,288.36 |
| CCET |
4.98 |
0.22 |
4.62 |
34,037,995.00 |
167,700.41 |
| CPALL |
48.00 |
2.00 |
4.35 |
60,939,937.00 |
2,926,401.62 |
| KTC |
30.00 |
1.25 |
4.35 |
19,864,803.00 |
588,911.61 |
| AP |
9.25 |
0.35 |
3.93 |
20,512,064.00 |
188,814.79 |
| BCP |
33.75 |
1.25 |
3.85 |
9,769,544.00 |
326,377.85 |
| QH |
1.35 |
0.05 |
3.85 |
20,725,193.00 |
27,645.55 |
| KCE |
19.60 |
0.70 |
3.70 |
9,439,638.00 |
183,464.73 |
| HMPRO |
7.05 |
0.25 |
3.68 |
68,173,569.00 |
476,339.32 |
| EA |
2.84 |
0.10 |
3.65 |
48,843,867.00 |
138,552.71 |
| SIRI |
1.43 |
0.05 |
3.62 |
95,376,454.00 |
134,795.56 |
| STGT |
8.70 |
0.30 |
3.57 |
2,108,006.00 |
18,261.85 |
| CENTEL |
37.25 |
1.25 |
3.47 |
3,902,080.00 |
144,667.32 |
| TOA |
14.90 |
0.50 |
3.47 |
2,039,502.00 |
29,865.38 |
| AWC |
2.40 |
0.08 |
3.45 |
72,805,624.00 |
172,797.50 |
| AAV |
1.24 |
0.04 |
3.33 |
146,303,226.00 |
181,905.03 |
| TRUE |
12.70 |
0.40 |
3.25 |
135,902,638.00 |
1,727,102.52 |
| BA |
16.10 |
0.50 |
3.21 |
7,619,803.00 |
121,619.13 |
| STA |
13.40 |
0.40 |
3.08 |
6,390,939.00 |
85,318.84 |
| BGRIM |
13.50 |
0.40 |
3.05 |
13,740,435.00 |
185,077.98 |
| LH |
4.06 |
0.12 |
3.05 |
41,062,671.00 |
166,934.27 |
| TTB |
2.04 |
0.06 |
3.03 |
2,315,520,210.00 |
4,697,928.20 |
| OR |
14.20 |
0.40 |
2.90 |
31,682,241.00 |
446,066.66 |
| CPN |
62.25 |
1.75 |
2.89 |
9,997,826.00 |
622,067.04 |
| BEM |
5.35 |
0.15 |
2.88 |
108,016,835.00 |
579,598.67 |
| AEONTS |
98.25 |
2.75 |
2.88 |
941,541.00 |
92,096.80 |
| BANPU |
5.45 |
0.15 |
2.83 |
33,228,494.00 |
180,211.28 |
| OSP |
18.30 |
0.50 |
2.81 |
7,700,224.00 |
140,553.98 |
| RCL |
28.00 |
0.75 |
2.75 |
2,001,614.00 |
55,642.08 |
| SJWD |
7.55 |
0.20 |
2.72 |
1,090,613.00 |
8,205.68 |
| MEGA |
39.00 |
1.00 |
2.63 |
1,390,036.00 |
53,842.49 |
| BBL |
161.00 |
4.00 |
2.55 |
10,855,280.00 |
1,736,698.97 |
| IRPC |
1.22 |
0.03 |
2.52 |
31,554,621.00 |
38,208.17 |
| BLA |
21.20 |
0.50 |
2.42 |
1,102,414.00 |
23,186.64 |
| IVL |
21.80 |
0.50 |
2.35 |
30,354,821.00 |
666,732.18 |
| HANA |
17.60 |
0.40 |
2.33 |
9,779,036.00 |
172,699.96 |
| ICHI |
14.10 |
0.30 |
2.17 |
8,833,953.00 |
124,477.10 |
| MOSHI |
35.50 |
0.75 |
2.16 |
477,785.00 |
16,900.67 |
| TASCO |
14.20 |
0.30 |
2.16 |
3,155,725.00 |
44,375.55 |
| KBANK |
192.50 |
4.00 |
2.12 |
16,005,964.00 |
3,052,090.20 |
| SCGP |
20.50 |
0.40 |
1.99 |
10,043,020.00 |
205,672.69 |
| GPSC |
38.50 |
0.75 |
1.99 |
7,454,362.00 |
287,687.35 |
| MINT |
25.75 |
0.50 |
1.98 |
14,322,718.00 |
368,010.43 |
| PTTGC |
25.75 |
0.50 |
1.98 |
12,510,500.00 |
322,793.08 |
| BDMS |
21.30 |
0.40 |
1.91 |
61,604,964.00 |
1,303,965.14 |
| JTS |
54.75 |
1.00 |
1.86 |
358,421.00 |
19,559.60 |
| TCAP |
57.75 |
1.00 |
1.76 |
1,813,893.00 |
104,267.67 |
| SPALI |
18.40 |
0.30 |
1.66 |
3,688,328.00 |
67,566.03 |
| TFG |
4.92 |
0.08 |
1.65 |
10,360,158.00 |
50,577.77 |
| RATCH |
31.00 |
0.50 |
1.64 |
2,051,480.00 |
63,558.93 |
| JAS |
1.32 |
0.02 |
1.54 |
7,980,322.00 |
10,505.33 |
| GFPT |
9.95 |
0.15 |
1.53 |
1,818,401.00 |
18,023.23 |
| SCB |
139.00 |
2.00 |
1.46 |
16,710,449.00 |
2,328,605.74 |
| ERW |
2.82 |
0.04 |
1.44 |
39,137,549.00 |
111,931.86 |
| CPF |
21.30 |
0.30 |
1.43 |
13,972,610.00 |
296,039.00 |
| PRM |
7.15 |
0.10 |
1.42 |
2,853,497.00 |
20,408.20 |
| BAM |
7.80 |
0.10 |
1.30 |
16,920,471.00 |
132,315.83 |
| BTG |
17.40 |
0.20 |
1.16 |
2,878,457.00 |
49,886.97 |
| ADVANC |
369.00 |
4.00 |
1.10 |
5,767,295.00 |
2,130,832.39 |
| TOP |
48.25 |
0.50 |
1.05 |
10,585,888.00 |
511,196.73 |
| SCC |
220.00 |
2.00 |
0.92 |
3,705,311.00 |
812,367.35 |
| TISCO |
112.00 |
1.00 |
0.90 |
2,240,883.00 |
251,125.75 |
| AURA |
12.50 |
0.10 |
0.81 |
2,502,222.00 |
31,197.20 |
| BCPG |
7.55 |
0.05 |
0.67 |
9,181,718.00 |
69,123.27 |
| M |
20.70 |
0.10 |
0.49 |
2,566,120.00 |
53,177.18 |
| EGCO |
119.00 |
0.50 |
0.42 |
881,791.00 |
105,338.16 |
| PTTEP |
127.50 |
0.50 |
0.39 |
12,718,733.00 |
1,620,636.53 |
| KKP |
72.50 |
0.00 |
0.00 |
5,276,460.00 |
382,998.82 |
| PTT |
35.25 |
0.00 |
0.00 |
87,075,193.00 |
3,085,776.90 |
| TLI |
11.90 |
0.00 |
0.00 |
9,708,234.00 |
116,705.87 |
| TU |
12.10 |
0.00 |
0.00 |
10,554,781.00 |
127,542.20 |
| CHG |
1.62 |
-0.01 |
-0.61 |
15,859,724.00 |
25,700.63 |
| PR9 |
19.60 |
-0.20 |
-1.01 |
3,301,343.00 |
64,868.45 |
| SPRC |
7.05 |
-0.10 |
-1.40 |
18,049,192.00 |
127,807.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
