| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
9.50 |
1.50 |
18.75 |
112,110,765.00 |
1,064,862.65 |
| JMART |
7.70 |
0.70 |
10.00 |
21,499,811.00 |
163,382.08 |
| WHA |
3.74 |
0.34 |
10.00 |
382,228,011.00 |
1,402,417.78 |
| AOT |
58.25 |
5.25 |
9.91 |
143,963,559.00 |
8,360,706.53 |
| MTC |
37.75 |
3.25 |
9.42 |
27,283,658.00 |
1,034,545.71 |
| SAWAD |
27.75 |
2.00 |
7.77 |
21,137,127.00 |
585,761.83 |
| AMATA |
16.70 |
1.20 |
7.74 |
50,483,153.00 |
830,941.81 |
| PLANB |
3.96 |
0.28 |
7.61 |
40,402,839.00 |
157,749.17 |
| CRC |
21.50 |
1.50 |
7.50 |
38,436,339.00 |
822,162.35 |
| BTS |
2.36 |
0.16 |
7.27 |
104,616,802.00 |
243,879.73 |
| CK |
13.60 |
0.90 |
7.09 |
23,499,626.00 |
319,419.78 |
| VGI |
0.91 |
0.06 |
7.06 |
76,369,124.00 |
68,613.97 |
| PTG |
8.35 |
0.55 |
7.05 |
27,065,485.00 |
224,280.04 |
| GULF |
53.25 |
3.50 |
7.04 |
107,828,531.00 |
5,737,225.97 |
| DOHOME |
3.90 |
0.24 |
6.56 |
34,300,631.00 |
134,819.53 |
| GUNKUL |
1.96 |
0.12 |
6.52 |
40,630,242.00 |
78,864.96 |
| DELTA |
220.00 |
13.00 |
6.28 |
22,500,046.00 |
4,930,496.81 |
| TIDLOR |
18.70 |
1.10 |
6.25 |
24,300,166.00 |
454,393.21 |
| GLOBAL |
7.70 |
0.45 |
6.21 |
15,917,002.00 |
123,267.16 |
| KTB |
30.25 |
1.75 |
6.14 |
120,829,989.00 |
3,594,207.03 |
| JMT |
8.85 |
0.50 |
5.99 |
39,377,825.00 |
348,986.06 |
| KTC |
30.25 |
1.50 |
5.22 |
34,191,632.00 |
1,021,416.33 |
| AAV |
1.26 |
0.06 |
5.00 |
287,964,483.00 |
359,049.23 |
| TRUE |
12.90 |
0.60 |
4.88 |
284,579,656.00 |
3,638,624.44 |
| SISB |
10.90 |
0.50 |
4.81 |
4,044,171.00 |
43,684.17 |
| CBG |
44.75 |
2.00 |
4.68 |
11,221,005.00 |
499,280.21 |
| COM7 |
24.70 |
1.10 |
4.66 |
22,503,213.00 |
550,861.49 |
| CCET |
4.98 |
0.22 |
4.62 |
48,233,978.00 |
238,410.23 |
| EA |
2.86 |
0.12 |
4.38 |
65,452,819.00 |
185,778.57 |
| TOA |
15.00 |
0.60 |
4.17 |
2,802,821.00 |
41,246.23 |
| BH |
177.00 |
7.00 |
4.12 |
12,172,591.00 |
2,176,955.19 |
| LH |
4.10 |
0.16 |
4.06 |
69,241,144.00 |
282,242.15 |
| AP |
9.25 |
0.35 |
3.93 |
28,923,093.00 |
266,993.07 |
| BCP |
33.75 |
1.25 |
3.85 |
15,905,216.00 |
532,473.98 |
| BEM |
5.40 |
0.20 |
3.85 |
154,688,169.00 |
831,989.39 |
| KCE |
19.60 |
0.70 |
3.70 |
13,613,468.00 |
265,089.92 |
| AEONTS |
99.00 |
3.50 |
3.66 |
1,779,554.00 |
175,266.50 |
| AWC |
2.40 |
0.08 |
3.45 |
132,109,311.00 |
315,216.57 |
| SJWD |
7.60 |
0.25 |
3.40 |
1,764,023.00 |
13,317.29 |
| OSP |
18.40 |
0.60 |
3.37 |
15,235,098.00 |
278,419.84 |
| BCPG |
7.75 |
0.25 |
3.33 |
18,401,447.00 |
139,738.57 |
| BJC |
15.50 |
0.50 |
3.33 |
30,717,679.00 |
478,858.50 |
| CPALL |
47.50 |
1.50 |
3.26 |
97,652,131.00 |
4,688,883.92 |
| BA |
16.10 |
0.50 |
3.21 |
10,951,401.00 |
175,208.03 |
| BGRIM |
13.50 |
0.40 |
3.05 |
20,077,141.00 |
270,815.59 |
| STGT |
8.65 |
0.25 |
2.98 |
3,353,079.00 |
29,012.06 |
| BCH |
10.40 |
0.30 |
2.97 |
30,652,265.00 |
320,045.40 |
| KBANK |
194.00 |
5.50 |
2.92 |
26,295,528.00 |
5,038,112.68 |
| ICHI |
14.20 |
0.40 |
2.90 |
12,219,838.00 |
172,252.54 |
| OR |
14.20 |
0.40 |
2.90 |
43,643,437.00 |
615,810.08 |
| SIRI |
1.42 |
0.04 |
2.90 |
152,266,153.00 |
215,453.46 |
| PRM |
7.25 |
0.20 |
2.84 |
5,574,576.00 |
40,002.07 |
| BANPU |
5.45 |
0.15 |
2.83 |
47,313,638.00 |
256,874.52 |
| RCL |
28.00 |
0.75 |
2.75 |
2,812,932.00 |
78,338.02 |
| GPSC |
38.75 |
1.00 |
2.65 |
13,732,647.00 |
531,222.75 |
| MEGA |
39.00 |
1.00 |
2.63 |
3,108,370.00 |
120,963.82 |
| BBL |
161.00 |
4.00 |
2.55 |
18,532,496.00 |
2,971,010.30 |
| IRPC |
1.22 |
0.03 |
2.52 |
64,053,199.00 |
77,714.50 |
| SCGP |
20.60 |
0.50 |
2.49 |
17,045,830.00 |
350,107.47 |
| CPN |
62.00 |
1.50 |
2.48 |
13,129,597.00 |
817,239.31 |
| ADVANC |
374.00 |
9.00 |
2.47 |
10,450,655.00 |
3,876,056.62 |
| HANA |
17.60 |
0.40 |
2.33 |
15,818,609.00 |
278,880.59 |
| QH |
1.33 |
0.03 |
2.31 |
40,474,714.00 |
54,100.49 |
| STA |
13.30 |
0.30 |
2.31 |
8,394,737.00 |
112,098.35 |
| SPALI |
18.50 |
0.40 |
2.21 |
6,960,979.00 |
128,207.99 |
| TCAP |
58.00 |
1.25 |
2.20 |
3,460,451.00 |
199,566.69 |
| SCB |
140.00 |
3.00 |
2.19 |
25,610,404.00 |
3,571,222.16 |
| CENTEL |
36.75 |
0.75 |
2.08 |
6,032,799.00 |
223,587.68 |
| TTB |
2.02 |
0.04 |
2.02 |
2,473,243,834.00 |
5,016,847.08 |
| MINT |
25.75 |
0.50 |
1.98 |
22,089,817.00 |
567,603.88 |
| IVL |
21.70 |
0.40 |
1.88 |
46,548,658.00 |
1,018,631.46 |
| EGCO |
120.50 |
2.00 |
1.69 |
1,833,524.00 |
219,419.63 |
| RATCH |
31.00 |
0.50 |
1.64 |
4,479,614.00 |
138,797.89 |
| JAS |
1.32 |
0.02 |
1.54 |
18,740,603.00 |
24,709.10 |
| ERW |
2.82 |
0.04 |
1.44 |
56,672,429.00 |
161,355.80 |
| MOSHI |
35.25 |
0.50 |
1.44 |
707,457.00 |
25,003.84 |
| TASCO |
14.10 |
0.20 |
1.44 |
5,909,879.00 |
83,222.82 |
| TISCO |
112.50 |
1.50 |
1.35 |
4,361,144.00 |
489,443.48 |
| PTTEP |
128.50 |
1.50 |
1.18 |
21,385,324.00 |
2,730,708.19 |
| BTG |
17.40 |
0.20 |
1.16 |
4,961,795.00 |
86,034.71 |
| TOP |
48.25 |
0.50 |
1.05 |
16,835,174.00 |
813,015.92 |
| PTTGC |
25.50 |
0.25 |
0.99 |
25,034,406.00 |
642,546.66 |
| BLA |
20.90 |
0.20 |
0.97 |
1,609,414.00 |
33,835.23 |
| CPF |
21.20 |
0.20 |
0.95 |
26,569,563.00 |
563,482.62 |
| JTS |
54.25 |
0.50 |
0.93 |
500,226.00 |
27,269.95 |
| TFG |
4.88 |
0.04 |
0.83 |
14,711,144.00 |
71,849.23 |
| HMPRO |
6.85 |
0.05 |
0.74 |
129,281,831.00 |
897,798.21 |
| BDMS |
21.00 |
0.10 |
0.48 |
112,817,142.00 |
2,383,286.78 |
| AURA |
12.40 |
0.00 |
0.00 |
3,960,955.00 |
49,296.06 |
| GFPT |
9.80 |
0.00 |
0.00 |
4,611,614.00 |
45,530.27 |
| KKP |
72.50 |
0.00 |
0.00 |
7,504,892.00 |
544,977.16 |
| M |
20.60 |
0.00 |
0.00 |
3,887,580.00 |
80,445.41 |
| PTT |
35.25 |
0.00 |
0.00 |
133,353,862.00 |
4,726,841.44 |
| SCC |
218.00 |
0.00 |
0.00 |
5,684,760.00 |
1,244,619.33 |
| SPRC |
7.15 |
0.00 |
0.00 |
31,260,873.00 |
221,797.25 |
| TU |
12.10 |
0.00 |
0.00 |
17,732,641.00 |
214,185.54 |
| PR9 |
19.70 |
-0.10 |
-0.51 |
5,282,476.00 |
103,734.12 |
| CHG |
1.62 |
-0.01 |
-0.61 |
28,663,560.00 |
46,514.77 |
| TLI |
11.80 |
-0.10 |
-0.84 |
21,052,104.00 |
250,992.96 |
| BAM |
7.60 |
-0.10 |
-1.30 |
38,727,038.00 |
299,698.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
