| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
0.99 |
0.08 |
8.79 |
118,953,491.00 |
113,954.93 |
| JMT |
9.50 |
0.65 |
7.34 |
46,833,035.00 |
444,425.95 |
| JTS |
57.00 |
2.75 |
5.07 |
656,931.00 |
36,858.90 |
| SJWD |
7.95 |
0.35 |
4.61 |
4,926,325.00 |
39,174.48 |
| PLANB |
4.14 |
0.18 |
4.55 |
34,790,598.00 |
140,802.56 |
| AURA |
12.90 |
0.50 |
4.03 |
3,232,275.00 |
40,690.01 |
| SISB |
11.30 |
0.40 |
3.67 |
3,260,615.00 |
36,550.39 |
| IRPC |
1.26 |
0.04 |
3.28 |
66,680,426.00 |
82,809.92 |
| BH |
182.50 |
5.50 |
3.11 |
4,736,261.00 |
855,381.23 |
| QH |
1.37 |
0.04 |
3.01 |
27,961,390.00 |
37,994.23 |
| CK |
14.00 |
0.40 |
2.94 |
7,354,961.00 |
102,137.73 |
| M |
21.20 |
0.60 |
2.91 |
4,624,759.00 |
98,524.38 |
| EA |
2.94 |
0.08 |
2.80 |
71,257,642.00 |
208,604.73 |
| CBG |
46.00 |
1.25 |
2.79 |
8,078,316.00 |
370,583.30 |
| JMART |
7.90 |
0.20 |
2.60 |
21,683,590.00 |
173,010.81 |
| TOP |
49.50 |
1.25 |
2.59 |
9,614,254.00 |
471,937.94 |
| JAS |
1.35 |
0.03 |
2.27 |
26,371,208.00 |
35,627.34 |
| ADVANC |
382.00 |
8.00 |
2.14 |
7,126,313.00 |
2,711,004.20 |
| MOSHI |
36.00 |
0.75 |
2.13 |
523,343.00 |
18,787.55 |
| GUNKUL |
2.00 |
0.04 |
2.04 |
32,117,732.00 |
64,450.19 |
| KCE |
20.00 |
0.40 |
2.04 |
8,374,269.00 |
167,271.85 |
| BJC |
15.80 |
0.30 |
1.94 |
9,921,545.00 |
155,982.32 |
| BANPU |
5.55 |
0.10 |
1.83 |
79,140,792.00 |
441,223.31 |
| SAWAD |
28.25 |
0.50 |
1.80 |
6,845,345.00 |
190,568.20 |
| BTS |
2.40 |
0.04 |
1.69 |
48,798,059.00 |
117,022.44 |
| TIDLOR |
19.00 |
0.30 |
1.60 |
4,193,670.00 |
78,942.14 |
| BGRIM |
13.70 |
0.20 |
1.48 |
10,891,780.00 |
149,550.12 |
| LH |
4.16 |
0.06 |
1.46 |
31,008,674.00 |
128,247.50 |
| PTT |
35.75 |
0.50 |
1.42 |
25,711,951.00 |
913,418.76 |
| CCET |
5.05 |
0.07 |
1.41 |
21,753,712.00 |
110,214.54 |
| CENTEL |
37.25 |
0.50 |
1.36 |
2,231,603.00 |
82,644.14 |
| GLOBAL |
7.80 |
0.10 |
1.30 |
8,849,937.00 |
69,658.42 |
| BCPG |
7.85 |
0.10 |
1.29 |
6,786,844.00 |
53,093.80 |
| GPSC |
39.25 |
0.50 |
1.29 |
6,590,786.00 |
257,239.63 |
| MEGA |
39.50 |
0.50 |
1.28 |
740,067.00 |
29,025.04 |
| HANA |
17.80 |
0.20 |
1.14 |
9,086,322.00 |
161,893.79 |
| CPALL |
48.00 |
0.50 |
1.05 |
44,872,113.00 |
2,159,201.23 |
| TTB |
2.04 |
0.02 |
0.99 |
104,669,796.00 |
211,533.94 |
| BCH |
10.50 |
0.10 |
0.96 |
5,525,981.00 |
57,887.03 |
| BLA |
21.10 |
0.20 |
0.96 |
885,941.00 |
18,575.03 |
| BBL |
162.50 |
1.50 |
0.93 |
11,265,569.00 |
1,824,432.19 |
| BEM |
5.45 |
0.05 |
0.93 |
39,223,499.00 |
215,039.29 |
| COM7 |
24.90 |
0.20 |
0.81 |
10,164,612.00 |
252,574.54 |
| RATCH |
31.25 |
0.25 |
0.81 |
4,908,694.00 |
153,043.19 |
| PTTEP |
129.50 |
1.00 |
0.78 |
14,866,921.00 |
1,936,316.83 |
| KBANK |
195.50 |
1.50 |
0.77 |
17,982,403.00 |
3,503,279.60 |
| BCP |
34.00 |
0.25 |
0.74 |
4,037,423.00 |
135,977.32 |
| HMPRO |
6.90 |
0.05 |
0.73 |
40,506,383.00 |
280,540.57 |
| TASCO |
14.20 |
0.10 |
0.71 |
1,440,510.00 |
20,333.98 |
| BA |
16.20 |
0.10 |
0.62 |
5,495,749.00 |
88,994.28 |
| CHG |
1.63 |
0.01 |
0.62 |
7,473,665.00 |
12,132.92 |
| AMATA |
16.80 |
0.10 |
0.60 |
12,234,536.00 |
204,102.12 |
| WHA |
3.76 |
0.02 |
0.53 |
125,629,673.00 |
467,974.83 |
| SCGP |
20.70 |
0.10 |
0.49 |
4,704,696.00 |
96,909.13 |
| GULF |
53.50 |
0.25 |
0.47 |
47,447,617.00 |
2,550,304.58 |
| SCC |
219.00 |
1.00 |
0.46 |
2,047,218.00 |
449,028.85 |
| TISCO |
113.00 |
0.50 |
0.44 |
3,469,151.00 |
390,012.04 |
| CPN |
62.25 |
0.25 |
0.40 |
3,861,206.00 |
240,482.89 |
| SCB |
140.50 |
0.50 |
0.36 |
11,694,746.00 |
1,642,884.96 |
| AAV |
1.26 |
0.00 |
0.00 |
103,141,882.00 |
129,567.06 |
| BDMS |
21.00 |
0.00 |
0.00 |
12,392,272.00 |
260,421.82 |
| BTG |
17.40 |
0.00 |
0.00 |
792,332.00 |
13,762.99 |
| CPF |
21.20 |
0.00 |
0.00 |
13,713,235.00 |
290,023.36 |
| DELTA |
220.00 |
0.00 |
0.00 |
10,002,016.00 |
2,237,163.11 |
| DOHOME |
3.90 |
0.00 |
0.00 |
10,317,080.00 |
40,425.33 |
| EGCO |
120.50 |
0.00 |
0.00 |
971,787.00 |
117,052.02 |
| GFPT |
9.80 |
0.00 |
0.00 |
1,673,934.00 |
16,373.83 |
| IVL |
21.70 |
0.00 |
0.00 |
13,073,056.00 |
285,447.28 |
| KTC |
30.25 |
0.00 |
0.00 |
10,555,445.00 |
317,004.87 |
| OSP |
18.40 |
0.00 |
0.00 |
3,644,858.00 |
66,802.62 |
| PTTGC |
25.50 |
0.00 |
0.00 |
16,263,573.00 |
422,258.70 |
| RCL |
28.00 |
0.00 |
0.00 |
928,102.00 |
25,984.18 |
| SIRI |
1.42 |
0.00 |
0.00 |
41,847,867.00 |
59,526.47 |
| STECON |
9.50 |
0.00 |
0.00 |
13,863,939.00 |
131,513.10 |
| TOA |
15.00 |
0.00 |
0.00 |
354,226.00 |
5,279.91 |
| TU |
12.10 |
0.00 |
0.00 |
7,751,149.00 |
93,784.35 |
| KKP |
72.25 |
-0.25 |
-0.34 |
2,304,326.00 |
166,882.97 |
| TFG |
4.86 |
-0.02 |
-0.41 |
6,558,578.00 |
31,921.02 |
| AP |
9.20 |
-0.05 |
-0.54 |
3,829,518.00 |
35,173.76 |
| SPALI |
18.40 |
-0.10 |
-0.54 |
1,555,563.00 |
28,736.37 |
| PTG |
8.30 |
-0.05 |
-0.60 |
3,942,115.00 |
32,571.98 |
| PRM |
7.20 |
-0.05 |
-0.69 |
2,377,668.00 |
17,127.41 |
| ICHI |
14.10 |
-0.10 |
-0.70 |
1,721,454.00 |
24,299.41 |
| TRUE |
12.80 |
-0.10 |
-0.78 |
74,853,551.00 |
958,822.26 |
| AWC |
2.38 |
-0.02 |
-0.83 |
19,257,988.00 |
45,860.50 |
| KTB |
30.00 |
-0.25 |
-0.83 |
34,519,488.00 |
1,041,371.04 |
| TCAP |
57.50 |
-0.50 |
-0.86 |
2,065,889.00 |
119,101.39 |
| CRC |
21.30 |
-0.20 |
-0.93 |
7,780,289.00 |
166,431.00 |
| MINT |
25.50 |
-0.25 |
-0.97 |
7,856,492.00 |
200,783.73 |
| AEONTS |
98.00 |
-1.00 |
-1.01 |
512,733.00 |
50,500.68 |
| STGT |
8.55 |
-0.10 |
-1.16 |
2,399,315.00 |
20,476.92 |
| BAM |
7.50 |
-0.10 |
-1.32 |
14,153,629.00 |
106,801.62 |
| MTC |
37.25 |
-0.50 |
-1.32 |
3,590,269.00 |
135,137.21 |
| OR |
14.00 |
-0.20 |
-1.41 |
17,667,962.00 |
248,131.45 |
| ERW |
2.78 |
-0.04 |
-1.42 |
14,290,283.00 |
39,972.35 |
| STA |
13.10 |
-0.20 |
-1.50 |
4,142,631.00 |
54,671.76 |
| PR9 |
19.40 |
-0.30 |
-1.52 |
2,128,003.00 |
41,438.85 |
| TLI |
11.60 |
-0.20 |
-1.69 |
7,739,476.00 |
89,956.66 |
| SPRC |
7.00 |
-0.15 |
-2.10 |
8,116,318.00 |
57,786.11 |
| AOT |
56.50 |
-1.75 |
-3.00 |
39,065,851.00 |
2,221,892.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
