| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.05 |
0.14 |
15.38 |
312,562,667.00 |
312,063.17 |
| JMT |
9.85 |
1.00 |
11.30 |
68,521,779.00 |
655,447.89 |
| EA |
3.08 |
0.22 |
7.69 |
181,304,549.00 |
542,790.86 |
| PLANB |
4.24 |
0.28 |
7.07 |
53,383,136.00 |
219,009.13 |
| SISB |
11.60 |
0.70 |
6.42 |
6,001,405.00 |
67,897.28 |
| BH |
187.50 |
10.50 |
5.93 |
9,868,700.00 |
1,806,601.05 |
| ERW |
2.96 |
0.14 |
4.96 |
55,540,395.00 |
158,587.51 |
| AURA |
13.00 |
0.60 |
4.84 |
4,884,305.00 |
62,199.65 |
| SJWD |
7.95 |
0.35 |
4.61 |
7,859,568.00 |
62,524.59 |
| ADVANC |
391.00 |
17.00 |
4.55 |
13,121,482.00 |
5,030,518.87 |
| CBG |
46.75 |
2.00 |
4.47 |
14,396,042.00 |
662,980.05 |
| BA |
16.80 |
0.70 |
4.35 |
16,351,213.00 |
268,420.37 |
| BTS |
2.46 |
0.10 |
4.24 |
101,376,194.00 |
245,641.29 |
| TOP |
50.25 |
2.00 |
4.15 |
26,895,519.00 |
1,334,224.20 |
| BCPG |
8.05 |
0.30 |
3.87 |
15,146,801.00 |
120,076.47 |
| CK |
14.10 |
0.50 |
3.68 |
12,143,399.00 |
169,118.79 |
| KCE |
20.30 |
0.70 |
3.57 |
14,636,538.00 |
293,058.97 |
| MOSHI |
36.50 |
1.25 |
3.55 |
940,551.00 |
33,981.05 |
| JMART |
7.95 |
0.25 |
3.25 |
32,292,999.00 |
257,578.51 |
| JAS |
1.36 |
0.04 |
3.03 |
41,319,856.00 |
55,868.64 |
| QH |
1.37 |
0.04 |
3.01 |
34,583,094.00 |
47,020.26 |
| M |
21.20 |
0.60 |
2.91 |
6,063,392.00 |
129,021.38 |
| GULF |
54.75 |
1.50 |
2.82 |
72,066,875.00 |
3,885,386.35 |
| JTS |
55.75 |
1.50 |
2.76 |
1,039,207.00 |
58,206.45 |
| CPALL |
48.75 |
1.25 |
2.63 |
74,568,105.00 |
3,596,111.93 |
| IRPC |
1.25 |
0.03 |
2.46 |
84,764,396.00 |
105,471.12 |
| CCET |
5.10 |
0.12 |
2.41 |
31,663,372.00 |
160,391.70 |
| COM7 |
25.25 |
0.55 |
2.23 |
14,571,775.00 |
363,053.29 |
| BGRIM |
13.80 |
0.30 |
2.22 |
18,609,427.00 |
256,249.39 |
| DOHOME |
3.98 |
0.08 |
2.05 |
25,288,582.00 |
99,608.28 |
| GUNKUL |
2.00 |
0.04 |
2.04 |
47,837,076.00 |
95,804.61 |
| GLOBAL |
7.85 |
0.15 |
1.95 |
22,098,069.00 |
173,043.85 |
| BCH |
10.60 |
0.20 |
1.92 |
13,797,869.00 |
145,500.89 |
| MEGA |
39.75 |
0.75 |
1.92 |
1,135,286.00 |
44,645.06 |
| BEM |
5.50 |
0.10 |
1.85 |
58,398,856.00 |
319,888.40 |
| CHG |
1.65 |
0.03 |
1.85 |
18,330,695.00 |
29,922.38 |
| IVL |
22.10 |
0.40 |
1.84 |
26,415,231.00 |
577,665.96 |
| SAWAD |
28.25 |
0.50 |
1.80 |
12,661,745.00 |
354,760.53 |
| HANA |
17.90 |
0.30 |
1.70 |
16,609,046.00 |
295,636.50 |
| RATCH |
31.50 |
0.50 |
1.61 |
6,304,062.00 |
196,681.06 |
| WHA |
3.80 |
0.06 |
1.60 |
217,730,817.00 |
816,000.15 |
| AAV |
1.28 |
0.02 |
1.59 |
231,970,264.00 |
294,728.26 |
| STECON |
9.65 |
0.15 |
1.58 |
43,031,573.00 |
412,939.07 |
| CENTEL |
37.25 |
0.50 |
1.36 |
4,720,880.00 |
175,279.02 |
| BJC |
15.70 |
0.20 |
1.29 |
14,771,916.00 |
232,439.37 |
| GPSC |
39.25 |
0.50 |
1.29 |
11,093,549.00 |
433,132.50 |
| AMATA |
16.90 |
0.20 |
1.20 |
23,209,519.00 |
388,359.57 |
| TIDLOR |
18.90 |
0.20 |
1.07 |
8,406,057.00 |
158,569.02 |
| PTTGC |
25.75 |
0.25 |
0.98 |
26,135,221.00 |
675,257.26 |
| LH |
4.14 |
0.04 |
0.98 |
45,918,101.00 |
189,858.04 |
| BLA |
21.10 |
0.20 |
0.96 |
1,600,271.00 |
33,623.47 |
| BBL |
162.50 |
1.50 |
0.93 |
20,778,882.00 |
3,366,794.56 |
| BANPU |
5.50 |
0.05 |
0.92 |
91,818,169.00 |
511,291.94 |
| RCL |
28.25 |
0.25 |
0.89 |
1,985,452.00 |
55,671.83 |
| AWC |
2.42 |
0.02 |
0.83 |
39,356,815.00 |
94,191.22 |
| EGCO |
121.50 |
1.00 |
0.83 |
1,293,156.00 |
155,984.85 |
| PTTEP |
129.50 |
1.00 |
0.78 |
19,690,619.00 |
2,562,360.25 |
| TRUE |
13.00 |
0.10 |
0.78 |
269,247,755.00 |
3,486,242.12 |
| HMPRO |
6.90 |
0.05 |
0.73 |
92,461,705.00 |
638,509.75 |
| PTT |
35.50 |
0.25 |
0.71 |
53,667,605.00 |
1,907,490.91 |
| ICHI |
14.30 |
0.10 |
0.70 |
7,116,270.00 |
101,036.07 |
| SIRI |
1.43 |
0.01 |
0.70 |
53,292,742.00 |
75,861.50 |
| PRM |
7.30 |
0.05 |
0.69 |
4,964,189.00 |
35,853.97 |
| BTG |
17.50 |
0.10 |
0.57 |
3,124,432.00 |
54,316.90 |
| AP |
9.30 |
0.05 |
0.54 |
6,477,177.00 |
59,661.15 |
| SPALI |
18.60 |
0.10 |
0.54 |
3,232,007.00 |
59,754.52 |
| GFPT |
9.85 |
0.05 |
0.51 |
3,485,837.00 |
34,173.85 |
| SCGP |
20.70 |
0.10 |
0.49 |
8,789,902.00 |
181,281.57 |
| SCC |
219.00 |
1.00 |
0.46 |
3,440,059.00 |
753,678.23 |
| TISCO |
113.00 |
0.50 |
0.44 |
4,305,004.00 |
484,323.06 |
| SCB |
140.50 |
0.50 |
0.36 |
16,256,324.00 |
2,283,421.25 |
| KBANK |
194.50 |
0.50 |
0.26 |
29,917,155.00 |
5,821,153.86 |
| AEONTS |
99.00 |
0.00 |
0.00 |
998,980.00 |
98,424.76 |
| BCP |
33.75 |
0.00 |
0.00 |
13,499,086.00 |
456,214.14 |
| CPF |
21.20 |
0.00 |
0.00 |
23,880,822.00 |
505,576.71 |
| CPN |
62.00 |
0.00 |
0.00 |
7,451,297.00 |
463,695.11 |
| KTB |
30.25 |
0.00 |
0.00 |
46,097,053.00 |
1,390,644.36 |
| KTC |
30.25 |
0.00 |
0.00 |
17,404,196.00 |
524,778.97 |
| MINT |
25.75 |
0.00 |
0.00 |
16,062,221.00 |
411,401.89 |
| OSP |
18.40 |
0.00 |
0.00 |
8,955,355.00 |
164,215.44 |
| SPRC |
7.15 |
0.00 |
0.00 |
16,630,831.00 |
118,022.47 |
| TASCO |
14.10 |
0.00 |
0.00 |
3,987,634.00 |
56,284.93 |
| TFG |
4.88 |
0.00 |
0.00 |
16,068,329.00 |
78,098.94 |
| TTB |
2.02 |
0.00 |
0.00 |
176,091,157.00 |
356,454.34 |
| CRC |
21.40 |
-0.10 |
-0.47 |
15,624,223.00 |
334,121.32 |
| BDMS |
20.90 |
-0.10 |
-0.48 |
43,031,405.00 |
901,132.08 |
| PTG |
8.30 |
-0.05 |
-0.60 |
8,241,275.00 |
68,184.80 |
| MTC |
37.50 |
-0.25 |
-0.66 |
7,892,968.00 |
296,122.25 |
| TOA |
14.90 |
-0.10 |
-0.67 |
1,166,947.00 |
17,419.35 |
| TU |
12.00 |
-0.10 |
-0.83 |
17,882,348.00 |
215,301.39 |
| PR9 |
19.50 |
-0.20 |
-1.02 |
5,262,762.00 |
101,962.41 |
| KKP |
71.75 |
-0.75 |
-1.03 |
4,434,079.00 |
319,826.56 |
| STGT |
8.55 |
-0.10 |
-1.16 |
4,386,354.00 |
37,430.92 |
| AOT |
57.50 |
-0.75 |
-1.29 |
62,903,738.00 |
3,584,671.61 |
| TCAP |
57.25 |
-0.75 |
-1.29 |
3,331,870.00 |
191,620.22 |
| BAM |
7.50 |
-0.10 |
-1.32 |
20,796,550.00 |
156,514.96 |
| DELTA |
217.00 |
-3.00 |
-1.36 |
19,870,706.00 |
4,391,166.68 |
| STA |
13.10 |
-0.20 |
-1.50 |
8,428,035.00 |
110,717.36 |
| TLI |
11.60 |
-0.20 |
-1.69 |
18,913,815.00 |
218,847.99 |
| OR |
13.90 |
-0.30 |
-2.11 |
36,146,051.00 |
504,416.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
