| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
10.10 |
0.45 |
4.66 |
39,320,969.00 |
393,540.64 |
| JTS |
58.25 |
2.50 |
4.48 |
811,543.00 |
47,006.34 |
| EA |
3.20 |
0.12 |
3.90 |
153,873,314.00 |
488,615.41 |
| STA |
13.60 |
0.50 |
3.82 |
8,460,709.00 |
113,804.88 |
| IRPC |
1.29 |
0.04 |
3.20 |
87,038,057.00 |
112,408.40 |
| WHA |
3.92 |
0.12 |
3.16 |
125,504,275.00 |
487,692.95 |
| AURA |
13.40 |
0.40 |
3.08 |
2,124,266.00 |
28,136.60 |
| TRUE |
13.40 |
0.40 |
3.08 |
141,826,172.00 |
1,886,379.25 |
| MOSHI |
37.50 |
1.00 |
2.74 |
465,265.00 |
17,218.33 |
| LH |
4.24 |
0.10 |
2.42 |
42,501,284.00 |
179,220.18 |
| PTG |
8.50 |
0.20 |
2.41 |
12,433,073.00 |
106,128.99 |
| AMATA |
17.30 |
0.40 |
2.37 |
24,906,266.00 |
428,494.70 |
| GULF |
56.00 |
1.25 |
2.28 |
50,822,929.00 |
2,836,492.60 |
| QH |
1.40 |
0.03 |
2.19 |
30,272,906.00 |
42,185.95 |
| BGRIM |
14.10 |
0.30 |
2.17 |
13,693,022.00 |
191,204.79 |
| OR |
14.20 |
0.30 |
2.16 |
50,111,219.00 |
716,331.13 |
| CK |
14.40 |
0.30 |
2.13 |
5,013,515.00 |
71,136.85 |
| BAM |
7.65 |
0.15 |
2.00 |
9,739,579.00 |
73,929.08 |
| GUNKUL |
2.04 |
0.04 |
2.00 |
22,154,838.00 |
45,001.69 |
| MINT |
26.25 |
0.50 |
1.94 |
15,931,259.00 |
415,948.17 |
| BJC |
16.00 |
0.30 |
1.91 |
15,120,087.00 |
239,459.41 |
| IVL |
22.50 |
0.40 |
1.81 |
22,393,163.00 |
506,127.71 |
| STGT |
8.70 |
0.15 |
1.75 |
3,995,088.00 |
34,664.22 |
| KTC |
30.75 |
0.50 |
1.65 |
13,672,966.00 |
419,780.17 |
| BH |
190.50 |
3.00 |
1.60 |
5,606,337.00 |
1,075,617.17 |
| PR9 |
19.80 |
0.30 |
1.54 |
3,826,730.00 |
75,333.52 |
| SIRI |
1.45 |
0.02 |
1.40 |
51,729,142.00 |
74,274.88 |
| DELTA |
220.00 |
3.00 |
1.38 |
5,777,663.00 |
1,269,460.45 |
| BCPG |
8.15 |
0.10 |
1.24 |
6,202,086.00 |
50,648.44 |
| CPN |
62.75 |
0.75 |
1.21 |
4,227,520.00 |
264,230.36 |
| BA |
17.00 |
0.20 |
1.19 |
8,677,812.00 |
147,754.35 |
| JMT |
9.95 |
0.10 |
1.02 |
22,672,757.00 |
225,126.25 |
| BANPU |
5.55 |
0.05 |
0.91 |
13,794,069.00 |
76,410.40 |
| BEM |
5.55 |
0.05 |
0.91 |
51,599,486.00 |
286,239.12 |
| SISB |
11.70 |
0.10 |
0.86 |
3,930,939.00 |
45,384.46 |
| TU |
12.10 |
0.10 |
0.83 |
10,582,101.00 |
127,180.18 |
| EGCO |
122.50 |
1.00 |
0.82 |
733,431.00 |
90,195.81 |
| BCP |
34.00 |
0.25 |
0.74 |
6,575,706.00 |
223,172.88 |
| MTC |
37.75 |
0.25 |
0.67 |
4,890,698.00 |
184,098.78 |
| MEGA |
40.00 |
0.25 |
0.63 |
503,710.00 |
19,968.77 |
| OSP |
18.50 |
0.10 |
0.54 |
3,550,527.00 |
65,124.15 |
| CPALL |
49.00 |
0.25 |
0.51 |
24,373,539.00 |
1,183,704.72 |
| AAV |
1.28 |
0.00 |
0.00 |
109,317,818.00 |
139,582.60 |
| AWC |
2.42 |
0.00 |
0.00 |
15,834,100.00 |
38,410.23 |
| BCH |
10.60 |
0.00 |
0.00 |
6,683,912.00 |
70,864.00 |
| BDMS |
20.90 |
0.00 |
0.00 |
45,283,764.00 |
949,439.15 |
| BTG |
17.50 |
0.00 |
0.00 |
1,208,050.00 |
20,987.89 |
| BTS |
2.46 |
0.00 |
0.00 |
50,494,469.00 |
124,564.06 |
| CBG |
46.75 |
0.00 |
0.00 |
3,399,173.00 |
159,934.50 |
| CENTEL |
37.25 |
0.00 |
0.00 |
1,055,921.00 |
39,249.31 |
| CPF |
21.20 |
0.00 |
0.00 |
17,222,163.00 |
362,193.36 |
| CRC |
21.40 |
0.00 |
0.00 |
14,231,815.00 |
306,417.63 |
| GPSC |
39.25 |
0.00 |
0.00 |
4,280,667.00 |
168,091.06 |
| ICHI |
14.30 |
0.00 |
0.00 |
1,865,544.00 |
26,501.09 |
| JMART |
7.95 |
0.00 |
0.00 |
10,047,916.00 |
80,314.00 |
| KKP |
71.75 |
0.00 |
0.00 |
1,418,251.00 |
101,857.93 |
| KTB |
30.25 |
0.00 |
0.00 |
16,778,931.00 |
505,077.56 |
| PTT |
35.50 |
0.00 |
0.00 |
33,035,725.00 |
1,171,910.01 |
| PTTGC |
25.75 |
0.00 |
0.00 |
9,501,475.00 |
246,322.74 |
| RATCH |
31.50 |
0.00 |
0.00 |
1,325,106.00 |
41,606.96 |
| RCL |
28.25 |
0.00 |
0.00 |
1,335,471.00 |
37,617.93 |
| SCC |
219.00 |
0.00 |
0.00 |
881,406.00 |
193,228.34 |
| SPALI |
18.60 |
0.00 |
0.00 |
919,755.00 |
17,073.54 |
| SPRC |
7.15 |
0.00 |
0.00 |
10,045,514.00 |
72,103.60 |
| TASCO |
14.10 |
0.00 |
0.00 |
1,614,842.00 |
22,724.72 |
| TFG |
4.88 |
0.00 |
0.00 |
5,662,058.00 |
27,641.30 |
| TLI |
11.60 |
0.00 |
0.00 |
1,868,402.00 |
21,700.70 |
| TTB |
2.02 |
0.00 |
0.00 |
88,579,288.00 |
179,195.77 |
| BBL |
162.00 |
-0.50 |
-0.31 |
5,049,652.00 |
817,975.65 |
| PTTEP |
129.00 |
-0.50 |
-0.39 |
9,329,337.00 |
1,206,850.88 |
| TISCO |
112.50 |
-0.50 |
-0.44 |
1,555,865.00 |
174,914.51 |
| SCGP |
20.60 |
-0.10 |
-0.48 |
3,525,244.00 |
72,322.26 |
| DOHOME |
3.96 |
-0.02 |
-0.50 |
15,400,809.00 |
60,777.37 |
| GFPT |
9.80 |
-0.05 |
-0.51 |
3,246,482.00 |
31,755.54 |
| TIDLOR |
18.80 |
-0.10 |
-0.53 |
3,111,928.00 |
58,627.57 |
| AP |
9.25 |
-0.05 |
-0.54 |
2,753,558.00 |
25,364.85 |
| CHG |
1.64 |
-0.01 |
-0.61 |
15,976,865.00 |
26,014.22 |
| SJWD |
7.90 |
-0.05 |
-0.63 |
3,861,626.00 |
30,830.55 |
| PRM |
7.25 |
-0.05 |
-0.68 |
1,101,164.00 |
7,967.93 |
| SCB |
139.50 |
-1.00 |
-0.71 |
3,896,739.00 |
545,812.36 |
| HMPRO |
6.85 |
-0.05 |
-0.72 |
41,077,699.00 |
281,485.78 |
| JAS |
1.35 |
-0.01 |
-0.74 |
17,745,860.00 |
23,879.72 |
| KBANK |
193.00 |
-1.50 |
-0.77 |
10,111,035.00 |
1,953,736.63 |
| TCAP |
56.75 |
-0.50 |
-0.87 |
1,577,637.00 |
89,991.52 |
| SAWAD |
28.00 |
-0.25 |
-0.88 |
6,931,552.00 |
195,555.52 |
| PLANB |
4.20 |
-0.04 |
-0.94 |
27,718,971.00 |
114,935.78 |
| TOP |
49.75 |
-0.50 |
-1.00 |
6,563,703.00 |
326,839.87 |
| AEONTS |
97.75 |
-1.25 |
-1.26 |
568,888.00 |
55,954.70 |
| TOA |
14.70 |
-0.20 |
-1.34 |
630,336.00 |
9,299.07 |
| BLA |
20.80 |
-0.30 |
-1.42 |
1,121,708.00 |
23,452.23 |
| AOT |
56.50 |
-1.00 |
-1.74 |
13,134,864.00 |
746,719.14 |
| M |
20.80 |
-0.40 |
-1.89 |
2,759,332.00 |
57,292.56 |
| VGI |
1.03 |
-0.02 |
-1.90 |
86,989,552.00 |
89,406.59 |
| GLOBAL |
7.70 |
-0.15 |
-1.91 |
12,312,771.00 |
95,946.88 |
| CCET |
5.00 |
-0.10 |
-1.96 |
10,416,497.00 |
52,321.57 |
| ERW |
2.90 |
-0.06 |
-2.03 |
28,172,994.00 |
82,387.14 |
| ADVANC |
383.00 |
-8.00 |
-2.05 |
4,934,785.00 |
1,902,831.56 |
| COM7 |
24.60 |
-0.65 |
-2.57 |
12,514,911.00 |
307,870.93 |
| HANA |
17.20 |
-0.70 |
-3.91 |
15,930,563.00 |
273,927.57 |
| KCE |
19.00 |
-1.30 |
-6.40 |
25,302,893.00 |
479,102.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
