| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.29 |
0.18 |
16.22 |
438,530,305.00 |
549,595.76 |
| TOA |
15.80 |
0.90 |
6.04 |
3,720,566.00 |
57,003.94 |
| STGT |
9.30 |
0.45 |
5.08 |
8,680,404.00 |
80,348.28 |
| BGRIM |
15.20 |
0.70 |
4.83 |
33,206,776.00 |
499,136.91 |
| BTS |
2.64 |
0.12 |
4.76 |
176,042,354.00 |
460,341.89 |
| GPSC |
43.00 |
1.75 |
4.24 |
12,855,640.00 |
550,589.05 |
| PLANB |
4.44 |
0.16 |
3.74 |
54,322,934.00 |
240,803.13 |
| GUNKUL |
2.26 |
0.06 |
2.73 |
36,699,572.00 |
82,403.98 |
| SPRC |
7.40 |
0.15 |
2.07 |
18,398,265.00 |
135,832.76 |
| TFG |
5.15 |
0.10 |
1.98 |
12,456,057.00 |
64,036.18 |
| BDMS |
21.50 |
0.40 |
1.90 |
83,589,884.00 |
1,794,496.30 |
| IRPC |
1.31 |
0.02 |
1.55 |
63,490,391.00 |
82,416.20 |
| STA |
13.60 |
0.20 |
1.49 |
8,856,647.00 |
120,272.94 |
| JAS |
1.41 |
0.02 |
1.44 |
31,620,795.00 |
44,418.69 |
| TASCO |
14.50 |
0.20 |
1.40 |
5,934,272.00 |
85,815.65 |
| PRM |
7.40 |
0.10 |
1.37 |
2,312,048.00 |
17,057.49 |
| BA |
17.30 |
0.20 |
1.17 |
5,070,625.00 |
87,995.53 |
| TTB |
2.04 |
0.02 |
0.99 |
43,332,935.00 |
87,502.22 |
| CPF |
21.50 |
0.20 |
0.94 |
17,592,591.00 |
377,399.52 |
| BLA |
21.60 |
0.20 |
0.93 |
551,514.00 |
11,866.74 |
| BEM |
5.50 |
0.05 |
0.92 |
21,240,067.00 |
115,606.40 |
| SCC |
223.00 |
2.00 |
0.90 |
3,700,592.00 |
820,074.60 |
| TISCO |
112.50 |
1.00 |
0.90 |
3,151,387.00 |
353,702.31 |
| RCL |
28.75 |
0.25 |
0.88 |
393,416.00 |
11,266.22 |
| RATCH |
31.75 |
0.25 |
0.79 |
2,962,988.00 |
93,620.99 |
| HMPRO |
7.05 |
0.05 |
0.71 |
58,583,756.00 |
415,751.85 |
| CK |
15.00 |
0.10 |
0.67 |
7,175,241.00 |
108,037.22 |
| CENTEL |
38.75 |
0.25 |
0.65 |
1,176,961.00 |
45,218.44 |
| MTC |
39.00 |
0.25 |
0.65 |
5,634,049.00 |
219,215.20 |
| SJWD |
8.25 |
0.05 |
0.61 |
4,324,874.00 |
36,125.54 |
| PR9 |
20.30 |
0.10 |
0.50 |
2,328,050.00 |
47,113.23 |
| TOP |
51.75 |
0.25 |
0.49 |
10,058,861.00 |
519,134.53 |
| TCAP |
57.50 |
0.25 |
0.44 |
1,380,712.00 |
79,104.11 |
| EGCO |
123.00 |
0.50 |
0.41 |
1,153,715.00 |
143,328.66 |
| BBL |
164.50 |
0.50 |
0.30 |
11,145,802.00 |
1,835,983.14 |
| AMATA |
18.30 |
0.00 |
0.00 |
14,154,047.00 |
257,890.67 |
| AWC |
2.54 |
0.00 |
0.00 |
37,974,221.00 |
95,656.42 |
| BCP |
36.00 |
0.00 |
0.00 |
7,300,849.00 |
262,212.79 |
| BCPG |
8.50 |
0.00 |
0.00 |
16,049,801.00 |
137,007.41 |
| CBG |
47.50 |
0.00 |
0.00 |
3,757,748.00 |
179,476.28 |
| CCET |
5.05 |
0.00 |
0.00 |
7,002,717.00 |
35,365.19 |
| CRC |
22.00 |
0.00 |
0.00 |
7,668,321.00 |
169,218.31 |
| ERW |
3.10 |
0.00 |
0.00 |
13,649,047.00 |
42,119.62 |
| GFPT |
9.85 |
0.00 |
0.00 |
1,232,308.00 |
12,171.38 |
| GULF |
58.50 |
0.00 |
0.00 |
30,168,250.00 |
1,771,755.25 |
| JMART |
8.10 |
0.00 |
0.00 |
17,140,918.00 |
139,285.05 |
| JMT |
10.60 |
0.00 |
0.00 |
24,280,111.00 |
259,455.67 |
| KKP |
72.00 |
0.00 |
0.00 |
1,718,059.00 |
123,580.76 |
| LH |
4.48 |
0.00 |
0.00 |
35,710,081.00 |
159,830.71 |
| OR |
14.30 |
0.00 |
0.00 |
18,591,368.00 |
265,565.57 |
| OSP |
18.50 |
0.00 |
0.00 |
3,078,264.00 |
56,881.85 |
| SCB |
141.50 |
0.00 |
0.00 |
9,353,349.00 |
1,325,420.78 |
| SCGP |
21.00 |
0.00 |
0.00 |
4,343,404.00 |
91,174.37 |
| TU |
12.00 |
0.00 |
0.00 |
24,413,434.00 |
291,008.91 |
| CPN |
63.25 |
-0.25 |
-0.39 |
2,924,511.00 |
185,762.87 |
| COM7 |
24.70 |
-0.10 |
-0.40 |
5,493,536.00 |
135,698.12 |
| IVL |
22.80 |
-0.10 |
-0.44 |
9,270,629.00 |
211,237.44 |
| AOT |
56.75 |
-0.25 |
-0.44 |
16,264,563.00 |
929,417.76 |
| WHA |
4.18 |
-0.02 |
-0.48 |
120,778,927.00 |
504,538.03 |
| DOHOME |
3.98 |
-0.02 |
-0.50 |
11,499,983.00 |
46,134.33 |
| CPALL |
49.25 |
-0.25 |
-0.51 |
14,279,532.00 |
702,009.63 |
| KCE |
18.90 |
-0.10 |
-0.53 |
8,371,040.00 |
158,081.94 |
| AP |
9.20 |
-0.05 |
-0.54 |
7,243,532.00 |
66,712.38 |
| BTG |
17.80 |
-0.10 |
-0.56 |
4,147,649.00 |
73,965.30 |
| CHG |
1.64 |
-0.01 |
-0.61 |
21,573,433.00 |
35,735.79 |
| BJC |
16.10 |
-0.10 |
-0.62 |
5,097,185.00 |
81,869.32 |
| MEGA |
39.25 |
-0.25 |
-0.63 |
1,075,143.00 |
41,994.63 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
33,489,147.00 |
48,897.73 |
| ICHI |
14.40 |
-0.10 |
-0.69 |
2,747,332.00 |
39,532.84 |
| PTT |
35.75 |
-0.25 |
-0.69 |
60,760,944.00 |
2,172,083.69 |
| QH |
1.42 |
-0.01 |
-0.70 |
20,015,341.00 |
28,469.12 |
| PTTEP |
135.50 |
-1.00 |
-0.73 |
5,793,125.00 |
786,172.36 |
| AURA |
13.50 |
-0.10 |
-0.74 |
349,421.00 |
4,727.28 |
| TRUE |
13.50 |
-0.10 |
-0.74 |
118,953,444.00 |
1,599,600.74 |
| AAV |
1.28 |
-0.01 |
-0.78 |
54,506,764.00 |
69,979.79 |
| JTS |
62.50 |
-0.50 |
-0.79 |
330,202.00 |
20,583.02 |
| KTC |
30.50 |
-0.25 |
-0.81 |
6,583,216.00 |
200,736.12 |
| TLI |
11.60 |
-0.10 |
-0.85 |
4,010,473.00 |
46,905.85 |
| DELTA |
222.00 |
-2.00 |
-0.89 |
4,161,481.00 |
923,203.75 |
| BCH |
10.70 |
-0.10 |
-0.93 |
16,606,650.00 |
177,759.24 |
| PTTGC |
26.50 |
-0.25 |
-0.93 |
8,371,309.00 |
223,534.17 |
| MINT |
26.25 |
-0.25 |
-0.94 |
4,355,430.00 |
114,149.96 |
| STECON |
10.20 |
-0.10 |
-0.97 |
28,291,021.00 |
294,193.33 |
| KBANK |
196.50 |
-2.00 |
-1.01 |
12,704,555.00 |
2,507,941.50 |
| ADVANC |
391.00 |
-4.00 |
-1.01 |
2,212,887.00 |
869,925.77 |
| BH |
188.50 |
-2.00 |
-1.05 |
1,291,041.00 |
244,141.17 |
| TIDLOR |
18.80 |
-0.20 |
-1.05 |
3,924,950.00 |
74,308.81 |
| SPALI |
18.60 |
-0.20 |
-1.06 |
2,612,572.00 |
48,427.06 |
| HANA |
17.10 |
-0.20 |
-1.16 |
7,077,081.00 |
120,916.88 |
| EA |
3.24 |
-0.04 |
-1.22 |
47,770,537.00 |
156,644.98 |
| GLOBAL |
7.70 |
-0.10 |
-1.28 |
7,297,058.00 |
56,877.10 |
| PTG |
9.15 |
-0.15 |
-1.61 |
7,818,609.00 |
71,923.30 |
| BANPU |
5.75 |
-0.10 |
-1.71 |
22,614,188.00 |
130,651.23 |
| SAWAD |
28.25 |
-0.50 |
-1.74 |
4,441,341.00 |
126,484.61 |
| BAM |
7.75 |
-0.15 |
-1.90 |
26,622,640.00 |
206,320.98 |
| M |
20.20 |
-0.40 |
-1.94 |
2,298,893.00 |
46,678.30 |
| MOSHI |
36.75 |
-0.75 |
-2.00 |
590,011.00 |
21,970.48 |
| AEONTS |
98.75 |
-2.25 |
-2.23 |
842,395.00 |
83,650.29 |
| KTB |
30.25 |
-0.75 |
-2.42 |
28,229,309.00 |
863,035.83 |
| SISB |
11.70 |
-0.30 |
-2.50 |
3,434,952.00 |
40,666.45 |
