| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.36 |
0.25 |
22.52 |
748,409,242.00 |
969,393.16 |
| BTS |
2.74 |
0.22 |
8.73 |
340,795,266.00 |
908,743.16 |
| JAS |
1.48 |
0.09 |
6.47 |
113,581,549.00 |
162,888.59 |
| PLANB |
4.54 |
0.26 |
6.07 |
89,654,763.00 |
400,391.35 |
| TOA |
15.80 |
0.90 |
6.04 |
6,321,366.00 |
97,819.36 |
| BGRIM |
15.20 |
0.70 |
4.83 |
45,881,233.00 |
691,184.86 |
| GPSC |
43.00 |
1.75 |
4.24 |
18,075,154.00 |
775,929.61 |
| STGT |
9.15 |
0.30 |
3.39 |
13,287,467.00 |
122,487.41 |
| TASCO |
14.60 |
0.30 |
2.10 |
10,442,183.00 |
151,243.45 |
| TFG |
5.15 |
0.10 |
1.98 |
18,061,223.00 |
92,904.79 |
| IRPC |
1.31 |
0.02 |
1.55 |
92,124,117.00 |
119,635.99 |
| PR9 |
20.50 |
0.30 |
1.49 |
5,852,933.00 |
118,982.32 |
| SPRC |
7.35 |
0.10 |
1.38 |
26,699,272.00 |
196,891.20 |
| PRM |
7.40 |
0.10 |
1.37 |
4,234,190.00 |
31,201.07 |
| ERW |
3.14 |
0.04 |
1.29 |
29,189,389.00 |
90,063.15 |
| GULF |
59.25 |
0.75 |
1.28 |
58,886,088.00 |
3,452,872.65 |
| JMART |
8.20 |
0.10 |
1.23 |
28,454,471.00 |
231,345.98 |
| BDMS |
21.30 |
0.20 |
0.95 |
128,720,883.00 |
2,760,072.65 |
| JMT |
10.70 |
0.10 |
0.94 |
35,097,059.00 |
374,030.74 |
| MINT |
26.75 |
0.25 |
0.94 |
19,226,170.00 |
504,198.78 |
| BLA |
21.60 |
0.20 |
0.93 |
1,651,092.00 |
35,613.97 |
| BEM |
5.50 |
0.05 |
0.92 |
46,963,262.00 |
256,728.22 |
| GUNKUL |
2.22 |
0.02 |
0.91 |
55,841,683.00 |
125,018.83 |
| AOT |
57.50 |
0.50 |
0.88 |
52,882,987.00 |
3,024,304.49 |
| RCL |
28.75 |
0.25 |
0.88 |
1,815,945.00 |
51,802.54 |
| HMPRO |
7.05 |
0.05 |
0.71 |
90,091,837.00 |
637,444.31 |
| CK |
15.00 |
0.10 |
0.67 |
10,769,205.00 |
161,660.20 |
| MTC |
39.00 |
0.25 |
0.65 |
10,152,026.00 |
394,742.31 |
| SJWD |
8.25 |
0.05 |
0.61 |
5,985,589.00 |
49,703.43 |
| BA |
17.20 |
0.10 |
0.58 |
8,225,928.00 |
142,265.55 |
| TISCO |
112.00 |
0.50 |
0.45 |
5,094,573.00 |
571,315.91 |
| EGCO |
123.00 |
0.50 |
0.41 |
1,863,490.00 |
230,408.60 |
| AMATA |
18.30 |
0.00 |
0.00 |
24,348,286.00 |
443,009.55 |
| BCP |
36.00 |
0.00 |
0.00 |
18,594,187.00 |
666,588.64 |
| CCET |
5.05 |
0.00 |
0.00 |
18,434,562.00 |
92,527.25 |
| CPF |
21.30 |
0.00 |
0.00 |
38,176,398.00 |
816,857.96 |
| KKP |
72.00 |
0.00 |
0.00 |
2,981,141.00 |
214,200.94 |
| MEGA |
39.50 |
0.00 |
0.00 |
1,856,406.00 |
72,536.42 |
| SCC |
221.00 |
0.00 |
0.00 |
6,341,152.00 |
1,405,558.25 |
| STA |
13.40 |
0.00 |
0.00 |
12,411,772.00 |
167,967.47 |
| TLI |
11.70 |
0.00 |
0.00 |
9,999,472.00 |
116,781.88 |
| TOP |
51.50 |
0.00 |
0.00 |
14,179,625.00 |
731,375.04 |
| TTB |
2.02 |
0.00 |
0.00 |
116,994,285.00 |
236,398.48 |
| TU |
12.00 |
0.00 |
0.00 |
31,179,251.00 |
372,175.39 |
| BBL |
163.50 |
-0.50 |
-0.30 |
17,958,301.00 |
2,952,968.34 |
| SCB |
141.00 |
-0.50 |
-0.35 |
12,790,990.00 |
1,810,540.23 |
| TCAP |
57.00 |
-0.25 |
-0.44 |
2,705,533.00 |
154,921.73 |
| CRC |
21.90 |
-0.10 |
-0.45 |
14,247,650.00 |
313,160.54 |
| CPALL |
49.25 |
-0.25 |
-0.51 |
30,551,788.00 |
1,501,133.83 |
| GFPT |
9.80 |
-0.05 |
-0.51 |
4,107,519.00 |
40,409.53 |
| CBG |
47.25 |
-0.25 |
-0.53 |
5,647,788.00 |
268,444.16 |
| KCE |
18.90 |
-0.10 |
-0.53 |
16,491,235.00 |
311,091.63 |
| AP |
9.20 |
-0.05 |
-0.54 |
11,238,838.00 |
103,468.14 |
| BTG |
17.80 |
-0.10 |
-0.56 |
6,071,051.00 |
108,194.37 |
| HANA |
17.20 |
-0.10 |
-0.58 |
10,646,278.00 |
182,096.26 |
| CENTEL |
38.25 |
-0.25 |
-0.65 |
2,497,927.00 |
95,832.09 |
| MOSHI |
37.25 |
-0.25 |
-0.67 |
1,173,737.00 |
43,505.23 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
69,954,628.00 |
101,831.40 |
| ICHI |
14.40 |
-0.10 |
-0.69 |
5,431,613.00 |
77,955.76 |
| PTT |
35.75 |
-0.25 |
-0.69 |
89,528,683.00 |
3,200,644.71 |
| OR |
14.20 |
-0.10 |
-0.70 |
32,443,070.00 |
461,879.58 |
| QH |
1.42 |
-0.01 |
-0.70 |
39,071,222.00 |
55,483.75 |
| PTTEP |
135.50 |
-1.00 |
-0.73 |
13,078,824.00 |
1,773,148.08 |
| AAV |
1.28 |
-0.01 |
-0.78 |
99,963,435.00 |
127,986.70 |
| CPN |
63.00 |
-0.50 |
-0.79 |
7,838,984.00 |
495,388.88 |
| JTS |
62.50 |
-0.50 |
-0.79 |
721,279.00 |
45,053.30 |
| RATCH |
31.25 |
-0.25 |
-0.79 |
5,210,727.00 |
163,809.00 |
| KTC |
30.50 |
-0.25 |
-0.81 |
15,351,257.00 |
467,630.85 |
| BCH |
10.70 |
-0.10 |
-0.93 |
30,215,770.00 |
322,086.26 |
| PTTGC |
26.50 |
-0.25 |
-0.93 |
17,309,368.00 |
461,036.57 |
| SCGP |
20.80 |
-0.20 |
-0.95 |
7,009,904.00 |
146,678.45 |
| DOHOME |
3.96 |
-0.04 |
-1.00 |
19,576,702.00 |
78,052.13 |
| TIDLOR |
18.80 |
-0.20 |
-1.05 |
8,032,716.00 |
151,536.25 |
| PTG |
9.20 |
-0.10 |
-1.08 |
13,598,830.00 |
124,944.27 |
| OSP |
18.30 |
-0.20 |
-1.08 |
9,277,598.00 |
170,071.32 |
| COM7 |
24.50 |
-0.30 |
-1.21 |
10,710,395.00 |
263,878.47 |
| IVL |
22.60 |
-0.30 |
-1.31 |
17,372,770.00 |
394,453.14 |
| WHA |
4.14 |
-0.06 |
-1.43 |
259,628,537.00 |
1,078,409.30 |
| AURA |
13.40 |
-0.20 |
-1.47 |
743,283.00 |
10,011.02 |
| TRUE |
13.40 |
-0.20 |
-1.47 |
216,256,327.00 |
2,898,929.09 |
| KBANK |
195.50 |
-3.00 |
-1.51 |
22,220,447.00 |
4,376,169.65 |
| ADVANC |
389.00 |
-6.00 |
-1.52 |
5,265,814.00 |
2,059,164.78 |
| AWC |
2.50 |
-0.04 |
-1.57 |
89,529,789.00 |
223,810.95 |
| BH |
187.50 |
-3.00 |
-1.57 |
2,875,085.00 |
541,372.09 |
| BANPU |
5.75 |
-0.10 |
-1.71 |
57,506,632.00 |
330,433.19 |
| SAWAD |
28.25 |
-0.50 |
-1.74 |
8,243,087.00 |
233,239.85 |
| CHG |
1.62 |
-0.03 |
-1.82 |
29,442,603.00 |
48,533.16 |
| EA |
3.22 |
-0.06 |
-1.83 |
88,805,820.00 |
288,718.93 |
| BJC |
15.90 |
-0.30 |
-1.85 |
11,305,407.00 |
180,487.34 |
| M |
20.20 |
-0.40 |
-1.94 |
5,297,613.00 |
106,778.95 |
| STECON |
10.10 |
-0.20 |
-1.94 |
50,682,273.00 |
519,762.92 |
| AEONTS |
99.00 |
-2.00 |
-1.98 |
1,508,954.00 |
149,198.52 |
| SPALI |
18.40 |
-0.40 |
-2.13 |
6,687,045.00 |
123,631.58 |
| LH |
4.38 |
-0.10 |
-2.23 |
90,842,657.00 |
402,943.75 |
| KTB |
30.25 |
-0.75 |
-2.42 |
56,566,653.00 |
1,725,658.94 |
| SISB |
11.70 |
-0.30 |
-2.50 |
5,309,537.00 |
62,568.81 |
| BAM |
7.65 |
-0.25 |
-3.16 |
36,939,591.00 |
285,336.54 |
| GLOBAL |
7.55 |
-0.25 |
-3.21 |
23,645,742.00 |
179,513.42 |
| DELTA |
216.00 |
-8.00 |
-3.57 |
10,340,092.00 |
2,268,022.25 |
| BCPG |
7.95 |
-0.55 |
-6.47 |
41,577,221.00 |
344,485.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
