| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTC |
33.00 |
2.50 |
8.20 |
36,591,912.00 |
1,191,003.79 |
| STA |
14.30 |
0.90 |
6.72 |
13,711,693.00 |
195,437.63 |
| STECON |
10.30 |
0.20 |
1.98 |
8,507,342.00 |
87,272.90 |
| TFG |
5.25 |
0.10 |
1.94 |
10,656,277.00 |
56,359.98 |
| JMT |
10.90 |
0.20 |
1.87 |
13,642,183.00 |
147,672.64 |
| CHG |
1.65 |
0.03 |
1.85 |
13,054,952.00 |
21,614.48 |
| BEM |
5.60 |
0.10 |
1.82 |
21,101,515.00 |
116,430.94 |
| KBANK |
199.00 |
3.50 |
1.79 |
14,273,627.00 |
2,834,765.20 |
| SAWAD |
28.75 |
0.50 |
1.77 |
5,169,347.00 |
148,528.52 |
| BA |
17.50 |
0.30 |
1.74 |
3,510,648.00 |
61,165.03 |
| KTB |
30.75 |
0.50 |
1.65 |
51,888,281.00 |
1,591,766.56 |
| AWC |
2.54 |
0.04 |
1.60 |
38,239,080.00 |
96,813.59 |
| WHA |
4.20 |
0.06 |
1.45 |
117,010,439.00 |
494,213.99 |
| BDMS |
21.60 |
0.30 |
1.41 |
44,693,677.00 |
968,016.54 |
| DELTA |
219.00 |
3.00 |
1.39 |
5,340,678.00 |
1,183,014.99 |
| PRM |
7.50 |
0.10 |
1.35 |
6,334,992.00 |
47,439.18 |
| GULF |
60.00 |
0.75 |
1.27 |
38,188,214.00 |
2,299,627.71 |
| BCPG |
8.05 |
0.10 |
1.26 |
11,767,808.00 |
94,681.93 |
| EA |
3.26 |
0.04 |
1.24 |
67,058,521.00 |
217,329.80 |
| JTS |
63.25 |
0.75 |
1.20 |
667,391.00 |
42,807.03 |
| GPSC |
43.50 |
0.50 |
1.16 |
4,849,115.00 |
210,999.77 |
| AP |
9.30 |
0.10 |
1.09 |
5,134,908.00 |
47,973.17 |
| PTG |
9.30 |
0.10 |
1.09 |
4,951,906.00 |
45,701.05 |
| PR9 |
20.70 |
0.20 |
0.98 |
1,211,857.00 |
25,008.71 |
| LH |
4.42 |
0.04 |
0.91 |
18,975,128.00 |
83,870.57 |
| GUNKUL |
2.24 |
0.02 |
0.90 |
14,650,880.00 |
32,867.62 |
| TCAP |
57.50 |
0.50 |
0.88 |
1,048,250.00 |
60,162.41 |
| AAV |
1.29 |
0.01 |
0.78 |
72,298,560.00 |
93,646.16 |
| TRUE |
13.50 |
0.10 |
0.75 |
128,752,390.00 |
1,738,614.97 |
| ICHI |
14.50 |
0.10 |
0.69 |
1,948,489.00 |
28,070.70 |
| SIRI |
1.47 |
0.01 |
0.68 |
37,223,569.00 |
54,935.39 |
| MTC |
39.25 |
0.25 |
0.64 |
3,516,013.00 |
139,284.14 |
| SJWD |
8.30 |
0.05 |
0.61 |
2,413,863.00 |
20,094.19 |
| HANA |
17.30 |
0.10 |
0.58 |
6,985,833.00 |
121,585.26 |
| STGT |
9.20 |
0.05 |
0.55 |
5,097,860.00 |
47,073.26 |
| SPALI |
18.50 |
0.10 |
0.54 |
627,000.00 |
11,634.93 |
| BH |
188.50 |
1.00 |
0.53 |
1,332,820.00 |
249,348.26 |
| TIDLOR |
18.90 |
0.10 |
0.53 |
5,603,135.00 |
106,608.59 |
| COM7 |
24.60 |
0.10 |
0.41 |
3,371,168.00 |
82,811.93 |
| SCB |
141.50 |
0.50 |
0.35 |
4,574,000.00 |
648,323.33 |
| BBL |
164.00 |
0.50 |
0.31 |
7,583,212.00 |
1,242,066.56 |
| ADVANC |
389.00 |
0.00 |
0.00 |
932,548.00 |
364,657.88 |
| AEONTS |
99.00 |
0.00 |
0.00 |
525,581.00 |
52,231.43 |
| AMATA |
18.30 |
0.00 |
0.00 |
11,800,527.00 |
217,801.25 |
| AOT |
57.50 |
0.00 |
0.00 |
19,466,684.00 |
1,125,084.74 |
| AURA |
13.40 |
0.00 |
0.00 |
1,283,702.00 |
17,286.26 |
| BAM |
7.65 |
0.00 |
0.00 |
8,410,783.00 |
64,430.34 |
| BANPU |
5.75 |
0.00 |
0.00 |
23,099,685.00 |
132,460.78 |
| BCH |
10.70 |
0.00 |
0.00 |
7,673,857.00 |
82,097.26 |
| BCP |
36.00 |
0.00 |
0.00 |
6,603,077.00 |
234,409.93 |
| BGRIM |
15.20 |
0.00 |
0.00 |
9,026,067.00 |
137,819.48 |
| BJC |
15.90 |
0.00 |
0.00 |
9,863,782.00 |
158,238.74 |
| EGCO |
123.00 |
0.00 |
0.00 |
289,461.00 |
35,575.56 |
| IVL |
22.60 |
0.00 |
0.00 |
4,984,298.00 |
112,494.05 |
| KCE |
18.90 |
0.00 |
0.00 |
8,680,881.00 |
165,484.72 |
| M |
20.20 |
0.00 |
0.00 |
1,278,292.00 |
25,913.64 |
| MOSHI |
37.25 |
0.00 |
0.00 |
368,032.00 |
13,654.53 |
| OSP |
18.30 |
0.00 |
0.00 |
1,903,654.00 |
34,910.08 |
| PTT |
35.75 |
0.00 |
0.00 |
24,515,937.00 |
876,494.52 |
| RATCH |
31.25 |
0.00 |
0.00 |
439,927.00 |
13,721.18 |
| SISB |
11.70 |
0.00 |
0.00 |
3,868,289.00 |
45,850.69 |
| SPRC |
7.35 |
0.00 |
0.00 |
11,432,519.00 |
83,494.10 |
| TISCO |
112.00 |
0.00 |
0.00 |
1,473,329.00 |
165,280.62 |
| TLI |
11.70 |
0.00 |
0.00 |
2,351,236.00 |
27,382.55 |
| TTB |
2.02 |
0.00 |
0.00 |
96,641,154.00 |
196,965.94 |
| TU |
12.00 |
0.00 |
0.00 |
5,578,542.00 |
66,915.27 |
| CPN |
62.75 |
-0.25 |
-0.40 |
3,166,673.00 |
198,143.62 |
| PLANB |
4.52 |
-0.02 |
-0.44 |
36,410,861.00 |
163,562.14 |
| BLA |
21.50 |
-0.10 |
-0.46 |
549,436.00 |
11,843.45 |
| CPF |
21.20 |
-0.10 |
-0.47 |
7,548,809.00 |
160,284.83 |
| TOP |
51.25 |
-0.25 |
-0.49 |
5,558,391.00 |
286,696.66 |
| CPALL |
49.00 |
-0.25 |
-0.51 |
9,768,732.00 |
477,800.74 |
| BTG |
17.70 |
-0.10 |
-0.56 |
1,607,594.00 |
28,530.21 |
| CENTEL |
38.00 |
-0.25 |
-0.65 |
726,732.00 |
27,675.98 |
| CK |
14.90 |
-0.10 |
-0.67 |
5,349,335.00 |
79,809.02 |
| TASCO |
14.50 |
-0.10 |
-0.68 |
3,904,910.00 |
56,493.72 |
| KKP |
71.50 |
-0.50 |
-0.69 |
2,295,743.00 |
163,563.83 |
| OR |
14.10 |
-0.10 |
-0.70 |
10,738,581.00 |
152,481.43 |
| QH |
1.41 |
-0.01 |
-0.70 |
12,355,775.00 |
17,481.85 |
| RCL |
28.50 |
-0.25 |
-0.87 |
1,055,216.00 |
30,109.39 |
| CCET |
5.00 |
-0.05 |
-0.99 |
10,715,793.00 |
54,588.93 |
| GFPT |
9.70 |
-0.10 |
-1.02 |
2,275,746.00 |
22,171.37 |
| ERW |
3.10 |
-0.04 |
-1.27 |
20,541,372.00 |
65,001.22 |
| PTTEP |
133.50 |
-2.00 |
-1.48 |
5,655,926.00 |
759,538.79 |
| DOHOME |
3.90 |
-0.06 |
-1.52 |
8,851,778.00 |
34,705.93 |
| IRPC |
1.29 |
-0.02 |
-1.53 |
28,055,869.00 |
36,177.07 |
| SCC |
217.00 |
-4.00 |
-1.81 |
1,729,414.00 |
377,487.62 |
| JMART |
8.05 |
-0.15 |
-1.83 |
9,613,924.00 |
77,891.21 |
| MINT |
26.25 |
-0.50 |
-1.87 |
12,504,455.00 |
328,281.57 |
| MEGA |
38.75 |
-0.75 |
-1.90 |
475,266.00 |
18,377.11 |
| CBG |
46.25 |
-1.00 |
-2.12 |
2,309,271.00 |
107,932.86 |
| HMPRO |
6.90 |
-0.15 |
-2.13 |
43,538,543.00 |
301,413.51 |
| SCGP |
20.30 |
-0.50 |
-2.40 |
4,550,259.00 |
93,151.47 |
| TOA |
15.40 |
-0.40 |
-2.53 |
1,013,311.00 |
15,790.31 |
| GLOBAL |
7.35 |
-0.20 |
-2.65 |
5,552,718.00 |
41,130.53 |
| PTTGC |
25.75 |
-0.75 |
-2.83 |
10,890,855.00 |
284,359.73 |
| CRC |
21.20 |
-0.70 |
-3.20 |
12,805,445.00 |
274,024.61 |
| JAS |
1.43 |
-0.05 |
-3.38 |
44,360,103.00 |
64,250.56 |
| VGI |
1.29 |
-0.07 |
-5.15 |
266,394,928.00 |
346,979.32 |
| BTS |
2.56 |
-0.18 |
-6.57 |
151,413,333.00 |
394,493.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
