| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
14.50 |
1.10 |
8.21 |
24,344,156.00 |
348,399.65 |
| KTC |
32.75 |
2.25 |
7.38 |
50,983,696.00 |
1,661,733.93 |
| TFG |
5.35 |
0.20 |
3.88 |
19,397,478.00 |
102,856.81 |
| CHG |
1.67 |
0.05 |
3.09 |
28,891,712.00 |
48,039.87 |
| PRM |
7.60 |
0.20 |
2.70 |
12,259,098.00 |
92,226.65 |
| KTB |
31.00 |
0.75 |
2.48 |
74,128,609.00 |
2,276,729.33 |
| PR9 |
21.00 |
0.50 |
2.44 |
3,068,795.00 |
63,794.56 |
| SJWD |
8.45 |
0.20 |
2.42 |
3,989,925.00 |
33,293.45 |
| DELTA |
221.00 |
5.00 |
2.31 |
9,483,581.00 |
2,097,595.31 |
| SPRC |
7.50 |
0.15 |
2.04 |
25,999,659.00 |
192,667.16 |
| STECON |
10.30 |
0.20 |
1.98 |
14,251,069.00 |
146,157.45 |
| TTB |
2.06 |
0.04 |
1.98 |
384,385,530.00 |
784,289.60 |
| BCPG |
8.10 |
0.15 |
1.89 |
16,659,999.00 |
134,134.85 |
| BDMS |
21.70 |
0.40 |
1.88 |
68,478,280.00 |
1,483,952.69 |
| BEM |
5.60 |
0.10 |
1.82 |
44,514,627.00 |
247,246.45 |
| KBANK |
199.00 |
3.50 |
1.79 |
24,022,365.00 |
4,780,067.09 |
| TCAP |
58.00 |
1.00 |
1.75 |
2,386,701.00 |
137,472.95 |
| BA |
17.50 |
0.30 |
1.74 |
6,953,474.00 |
121,529.09 |
| AWC |
2.54 |
0.04 |
1.60 |
46,088,265.00 |
116,686.01 |
| TRUE |
13.60 |
0.20 |
1.49 |
146,274,041.00 |
1,975,877.04 |
| MOSHI |
37.75 |
0.50 |
1.34 |
913,567.00 |
34,014.46 |
| IVL |
22.90 |
0.30 |
1.33 |
14,261,950.00 |
325,492.46 |
| BJC |
16.10 |
0.20 |
1.26 |
13,756,548.00 |
220,654.87 |
| JMT |
10.80 |
0.10 |
0.93 |
19,571,142.00 |
211,572.48 |
| LH |
4.42 |
0.04 |
0.91 |
31,940,683.00 |
140,897.58 |
| SAWAD |
28.50 |
0.25 |
0.88 |
7,374,719.00 |
211,503.03 |
| BANPU |
5.80 |
0.05 |
0.87 |
38,150,241.00 |
219,315.07 |
| GULF |
59.75 |
0.50 |
0.84 |
58,317,934.00 |
3,506,023.48 |
| JTS |
63.00 |
0.50 |
0.80 |
954,995.00 |
60,969.77 |
| AAV |
1.29 |
0.01 |
0.78 |
100,893,512.00 |
130,562.70 |
| AURA |
13.50 |
0.10 |
0.75 |
1,724,626.00 |
23,200.36 |
| SCB |
142.00 |
1.00 |
0.71 |
7,377,557.00 |
1,046,236.06 |
| ICHI |
14.50 |
0.10 |
0.69 |
3,034,417.00 |
43,740.17 |
| GPSC |
43.25 |
0.25 |
0.58 |
7,814,354.00 |
338,845.58 |
| OSP |
18.40 |
0.10 |
0.55 |
4,117,282.00 |
75,493.89 |
| AP |
9.25 |
0.05 |
0.54 |
7,746,902.00 |
72,148.85 |
| CPALL |
49.50 |
0.25 |
0.51 |
19,058,956.00 |
935,140.77 |
| WHA |
4.16 |
0.02 |
0.48 |
161,991,251.00 |
682,086.96 |
| PLANB |
4.56 |
0.02 |
0.44 |
51,742,650.00 |
233,174.92 |
| BBL |
164.00 |
0.50 |
0.31 |
12,877,092.00 |
2,110,236.02 |
| BH |
188.00 |
0.50 |
0.27 |
2,416,789.00 |
453,648.51 |
| ADVANC |
390.00 |
1.00 |
0.26 |
2,302,439.00 |
898,845.81 |
| AEONTS |
99.00 |
0.00 |
0.00 |
809,597.00 |
80,365.16 |
| BAM |
7.65 |
0.00 |
0.00 |
11,976,258.00 |
91,741.04 |
| BCH |
10.70 |
0.00 |
0.00 |
17,441,734.00 |
187,385.06 |
| BCP |
36.00 |
0.00 |
0.00 |
16,342,978.00 |
586,552.88 |
| BTG |
17.80 |
0.00 |
0.00 |
2,205,776.00 |
39,139.65 |
| CENTEL |
38.25 |
0.00 |
0.00 |
2,959,961.00 |
112,764.34 |
| CK |
15.00 |
0.00 |
0.00 |
7,106,106.00 |
106,057.43 |
| CPN |
63.00 |
0.00 |
0.00 |
5,845,045.00 |
366,265.71 |
| EA |
3.22 |
0.00 |
0.00 |
91,378,760.00 |
295,840.61 |
| EGCO |
123.00 |
0.00 |
0.00 |
680,807.00 |
83,606.55 |
| GLOBAL |
7.55 |
0.00 |
0.00 |
13,369,967.00 |
98,956.73 |
| GUNKUL |
2.22 |
0.00 |
0.00 |
21,631,993.00 |
48,379.00 |
| HANA |
17.20 |
0.00 |
0.00 |
11,954,390.00 |
207,407.42 |
| OR |
14.20 |
0.00 |
0.00 |
14,677,606.00 |
208,380.25 |
| PTG |
9.20 |
0.00 |
0.00 |
7,035,491.00 |
64,901.87 |
| PTT |
35.75 |
0.00 |
0.00 |
53,641,360.00 |
1,917,541.97 |
| PTTGC |
26.50 |
0.00 |
0.00 |
22,165,034.00 |
580,185.85 |
| RATCH |
31.25 |
0.00 |
0.00 |
925,309.00 |
28,869.81 |
| RCL |
28.75 |
0.00 |
0.00 |
1,864,850.00 |
53,218.22 |
| SIRI |
1.46 |
0.00 |
0.00 |
52,876,634.00 |
77,913.74 |
| SISB |
11.70 |
0.00 |
0.00 |
5,202,561.00 |
61,510.33 |
| STGT |
9.15 |
0.00 |
0.00 |
7,028,830.00 |
64,779.73 |
| TISCO |
112.00 |
0.00 |
0.00 |
2,265,620.00 |
254,100.09 |
| TLI |
11.70 |
0.00 |
0.00 |
5,832,119.00 |
68,055.43 |
| TOP |
51.50 |
0.00 |
0.00 |
9,617,795.00 |
494,890.83 |
| TU |
12.00 |
0.00 |
0.00 |
10,583,913.00 |
126,951.98 |
| KKP |
71.75 |
-0.25 |
-0.35 |
4,168,628.00 |
298,162.63 |
| COM7 |
24.40 |
-0.10 |
-0.41 |
8,399,609.00 |
205,861.71 |
| M |
20.10 |
-0.10 |
-0.50 |
2,158,895.00 |
43,666.35 |
| KCE |
18.80 |
-0.10 |
-0.53 |
14,690,901.00 |
278,456.30 |
| SPALI |
18.30 |
-0.10 |
-0.54 |
2,276,014.00 |
41,967.39 |
| AMATA |
18.20 |
-0.10 |
-0.55 |
17,868,640.00 |
328,362.47 |
| MTC |
38.75 |
-0.25 |
-0.64 |
6,651,780.00 |
261,542.99 |
| BGRIM |
15.10 |
-0.10 |
-0.66 |
11,590,079.00 |
176,641.28 |
| HMPRO |
7.00 |
-0.05 |
-0.71 |
56,887,240.00 |
394,246.90 |
| SCC |
219.00 |
-2.00 |
-0.90 |
2,769,844.00 |
605,034.68 |
| BLA |
21.40 |
-0.20 |
-0.93 |
1,301,161.00 |
27,971.70 |
| MINT |
26.50 |
-0.25 |
-0.93 |
20,874,039.00 |
550,026.56 |
| CPF |
21.10 |
-0.20 |
-0.94 |
16,672,936.00 |
352,873.68 |
| SCGP |
20.60 |
-0.20 |
-0.96 |
8,141,797.00 |
166,754.86 |
| CCET |
5.00 |
-0.05 |
-0.99 |
17,629,602.00 |
89,173.28 |
| DOHOME |
3.92 |
-0.04 |
-1.01 |
13,846,482.00 |
54,198.11 |
| GFPT |
9.70 |
-0.10 |
-1.02 |
5,382,177.00 |
52,287.35 |
| TIDLOR |
18.60 |
-0.20 |
-1.06 |
10,895,514.00 |
205,981.56 |
| ERW |
3.10 |
-0.04 |
-1.27 |
40,771,493.00 |
126,944.09 |
| TASCO |
14.40 |
-0.20 |
-1.37 |
5,226,748.00 |
75,561.88 |
| QH |
1.40 |
-0.02 |
-1.41 |
19,606,744.00 |
27,656.65 |
| IRPC |
1.29 |
-0.02 |
-1.53 |
41,127,386.00 |
53,029.70 |
| PTTEP |
133.00 |
-2.50 |
-1.85 |
12,739,569.00 |
1,703,910.71 |
| CBG |
46.25 |
-1.00 |
-2.12 |
3,344,641.00 |
155,825.65 |
| AOT |
56.25 |
-1.25 |
-2.17 |
52,604,222.00 |
3,004,308.25 |
| CRC |
21.30 |
-0.60 |
-2.74 |
19,395,770.00 |
414,097.78 |
| JMART |
7.95 |
-0.25 |
-3.05 |
19,007,325.00 |
152,900.95 |
| MEGA |
38.25 |
-1.25 |
-3.16 |
1,604,187.00 |
61,791.94 |
| TOA |
15.30 |
-0.50 |
-3.16 |
1,603,871.00 |
24,887.17 |
| JAS |
1.43 |
-0.05 |
-3.38 |
63,274,869.00 |
91,319.63 |
| VGI |
1.27 |
-0.09 |
-6.62 |
375,736,964.00 |
486,754.89 |
| BTS |
2.52 |
-0.22 |
-8.03 |
205,463,157.00 |
531,434.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
