| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
21.30 |
1.20 |
5.97 |
7,500,326.00 |
156,168.81 |
| BEM |
5.90 |
0.30 |
5.36 |
109,418,854.00 |
628,758.15 |
| KTB |
32.50 |
1.50 |
4.84 |
95,967,261.00 |
3,078,376.61 |
| GUNKUL |
2.32 |
0.10 |
4.50 |
59,212,404.00 |
134,140.03 |
| STECON |
10.70 |
0.40 |
3.88 |
32,606,377.00 |
337,164.44 |
| KTC |
34.00 |
1.25 |
3.82 |
50,043,553.00 |
1,688,290.83 |
| PTTGC |
27.50 |
1.00 |
3.77 |
28,670,150.00 |
774,347.41 |
| BCPG |
8.40 |
0.30 |
3.70 |
18,557,833.00 |
152,734.82 |
| KBANK |
206.00 |
7.00 |
3.52 |
24,106,008.00 |
4,916,612.40 |
| STA |
15.00 |
0.50 |
3.45 |
19,124,340.00 |
286,576.49 |
| CK |
15.50 |
0.50 |
3.33 |
9,071,409.00 |
136,749.13 |
| AAV |
1.33 |
0.04 |
3.10 |
215,712,251.00 |
283,008.38 |
| CPALL |
51.00 |
1.50 |
3.03 |
34,978,881.00 |
1,753,260.45 |
| TRUE |
14.00 |
0.40 |
2.94 |
235,101,439.00 |
3,268,700.06 |
| SCB |
146.00 |
4.00 |
2.82 |
24,523,349.00 |
3,540,376.90 |
| BLA |
22.00 |
0.60 |
2.80 |
2,129,283.00 |
45,898.37 |
| TFG |
5.50 |
0.15 |
2.80 |
18,193,157.00 |
98,067.79 |
| JMT |
11.10 |
0.30 |
2.78 |
26,010,650.00 |
283,347.58 |
| CBG |
47.50 |
1.25 |
2.70 |
4,477,123.00 |
209,216.30 |
| KCE |
19.30 |
0.50 |
2.66 |
18,503,815.00 |
351,838.17 |
| GLOBAL |
7.75 |
0.20 |
2.65 |
7,735,205.00 |
58,840.02 |
| TOA |
15.70 |
0.40 |
2.61 |
2,302,439.00 |
35,736.99 |
| DOHOME |
4.02 |
0.10 |
2.55 |
26,332,640.00 |
104,580.29 |
| GULF |
61.25 |
1.50 |
2.51 |
55,095,845.00 |
3,350,878.13 |
| TU |
12.30 |
0.30 |
2.50 |
15,791,141.00 |
191,313.19 |
| BJC |
16.50 |
0.40 |
2.48 |
17,527,821.00 |
285,297.35 |
| BA |
17.90 |
0.40 |
2.29 |
7,541,712.00 |
133,509.46 |
| TIDLOR |
19.00 |
0.40 |
2.15 |
12,591,237.00 |
236,185.69 |
| QH |
1.43 |
0.03 |
2.14 |
19,744,425.00 |
27,857.15 |
| BBL |
167.50 |
3.50 |
2.13 |
15,579,727.00 |
2,589,949.70 |
| BCP |
36.75 |
0.75 |
2.08 |
15,247,075.00 |
555,791.24 |
| CCET |
5.10 |
0.10 |
2.00 |
20,025,938.00 |
99,795.05 |
| BAM |
7.80 |
0.15 |
1.96 |
35,843,693.00 |
277,496.82 |
| MEGA |
39.00 |
0.75 |
1.96 |
1,370,684.00 |
52,640.08 |
| TTB |
2.10 |
0.04 |
1.94 |
835,189,584.00 |
1,729,656.36 |
| BCH |
10.90 |
0.20 |
1.87 |
16,960,887.00 |
183,790.49 |
| TISCO |
114.00 |
2.00 |
1.79 |
5,417,613.00 |
614,711.90 |
| HANA |
17.50 |
0.30 |
1.74 |
8,865,938.00 |
153,822.86 |
| KKP |
73.00 |
1.25 |
1.74 |
4,689,350.00 |
339,030.46 |
| SISB |
11.90 |
0.20 |
1.71 |
4,175,957.00 |
49,141.70 |
| AWC |
2.58 |
0.04 |
1.57 |
51,683,419.00 |
132,392.61 |
| VGI |
1.29 |
0.02 |
1.57 |
296,482,861.00 |
377,133.73 |
| IRPC |
1.31 |
0.02 |
1.55 |
74,454,765.00 |
96,102.01 |
| HMPRO |
7.10 |
0.10 |
1.43 |
58,239,341.00 |
407,974.49 |
| CPF |
21.40 |
0.30 |
1.42 |
17,181,966.00 |
366,593.74 |
| CRC |
21.60 |
0.30 |
1.41 |
13,495,095.00 |
288,477.31 |
| JAS |
1.45 |
0.02 |
1.40 |
65,679,545.00 |
93,613.24 |
| SIRI |
1.48 |
0.02 |
1.37 |
92,243,975.00 |
135,306.52 |
| DELTA |
224.00 |
3.00 |
1.36 |
7,310,333.00 |
1,620,085.67 |
| MOSHI |
38.25 |
0.50 |
1.32 |
952,230.00 |
36,139.09 |
| PLANB |
4.62 |
0.06 |
1.32 |
34,726,960.00 |
158,631.97 |
| PRM |
7.70 |
0.10 |
1.32 |
13,442,762.00 |
102,905.74 |
| ERW |
3.14 |
0.04 |
1.29 |
25,611,177.00 |
79,356.40 |
| MTC |
39.25 |
0.50 |
1.29 |
14,075,124.00 |
547,759.54 |
| TCAP |
58.75 |
0.75 |
1.29 |
3,547,679.00 |
207,092.54 |
| PTTEP |
134.50 |
1.50 |
1.13 |
13,948,435.00 |
1,876,480.77 |
| AMATA |
18.40 |
0.20 |
1.10 |
19,586,475.00 |
356,645.83 |
| PTG |
9.30 |
0.10 |
1.09 |
9,047,248.00 |
83,041.92 |
| SPALI |
18.50 |
0.20 |
1.09 |
3,534,126.00 |
64,995.39 |
| GFPT |
9.80 |
0.10 |
1.03 |
2,102,021.00 |
20,618.68 |
| AEONTS |
100.00 |
1.00 |
1.01 |
2,021,002.00 |
201,893.51 |
| WHA |
4.20 |
0.04 |
0.96 |
111,210,498.00 |
463,774.91 |
| SAWAD |
28.75 |
0.25 |
0.88 |
5,771,112.00 |
164,568.12 |
| IVL |
23.10 |
0.20 |
0.87 |
16,153,780.00 |
372,652.95 |
| RCL |
29.00 |
0.25 |
0.87 |
2,164,603.00 |
62,714.49 |
| BANPU |
5.85 |
0.05 |
0.86 |
35,925,707.00 |
208,498.89 |
| BH |
189.50 |
1.50 |
0.80 |
1,881,594.00 |
355,734.65 |
| RATCH |
31.50 |
0.25 |
0.80 |
4,308,928.00 |
133,393.44 |
| BTS |
2.54 |
0.02 |
0.79 |
142,432,475.00 |
357,402.12 |
| OR |
14.30 |
0.10 |
0.70 |
29,717,383.00 |
419,551.38 |
| PTT |
36.00 |
0.25 |
0.70 |
63,109,057.00 |
2,256,586.10 |
| ICHI |
14.60 |
0.10 |
0.69 |
3,633,619.00 |
52,751.25 |
| TASCO |
14.50 |
0.10 |
0.69 |
5,562,725.00 |
80,292.30 |
| BGRIM |
15.20 |
0.10 |
0.66 |
18,213,268.00 |
272,038.89 |
| EA |
3.24 |
0.02 |
0.62 |
97,540,469.00 |
310,499.21 |
| CHG |
1.68 |
0.01 |
0.60 |
44,171,728.00 |
73,856.92 |
| SJWD |
8.50 |
0.05 |
0.59 |
2,881,573.00 |
24,252.39 |
| GPSC |
43.50 |
0.25 |
0.58 |
9,297,461.00 |
400,194.80 |
| BTG |
17.90 |
0.10 |
0.56 |
4,296,966.00 |
76,106.67 |
| AP |
9.30 |
0.05 |
0.54 |
7,690,903.00 |
70,743.09 |
| SCC |
220.00 |
1.00 |
0.46 |
2,490,466.00 |
544,937.32 |
| COM7 |
24.50 |
0.10 |
0.41 |
12,590,098.00 |
305,228.94 |
| CPN |
63.25 |
0.25 |
0.40 |
5,427,968.00 |
342,652.90 |
| ADVANC |
391.00 |
1.00 |
0.26 |
3,361,718.00 |
1,314,034.77 |
| BDMS |
21.70 |
0.00 |
0.00 |
35,494,637.00 |
767,403.23 |
| CENTEL |
38.25 |
0.00 |
0.00 |
2,563,919.00 |
97,746.37 |
| EGCO |
123.00 |
0.00 |
0.00 |
1,261,276.00 |
153,981.40 |
| JMART |
7.95 |
0.00 |
0.00 |
22,981,966.00 |
180,297.47 |
| OSP |
18.40 |
0.00 |
0.00 |
12,347,792.00 |
225,336.11 |
| PR9 |
21.00 |
0.00 |
0.00 |
3,906,789.00 |
81,704.61 |
| TLI |
11.70 |
0.00 |
0.00 |
13,118,138.00 |
154,178.69 |
| JTS |
62.75 |
-0.25 |
-0.40 |
577,804.00 |
36,030.92 |
| AOT |
56.00 |
-0.25 |
-0.44 |
37,817,430.00 |
2,131,735.22 |
| TOP |
51.25 |
-0.25 |
-0.49 |
10,586,163.00 |
541,709.54 |
| STGT |
9.10 |
-0.05 |
-0.55 |
3,976,485.00 |
36,380.12 |
| AURA |
13.40 |
-0.10 |
-0.74 |
2,899,697.00 |
38,889.76 |
| MINT |
26.25 |
-0.25 |
-0.94 |
17,450,411.00 |
459,626.46 |
| SPRC |
7.40 |
-0.10 |
-1.33 |
20,497,427.00 |
151,721.54 |
| SCGP |
20.30 |
-0.30 |
-1.46 |
16,938,255.00 |
343,569.51 |
| LH |
4.34 |
-0.08 |
-1.81 |
55,727,143.00 |
239,429.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
