| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
18.90 |
1.50 |
8.62 |
35,552,717.00 |
651,251.90 |
| SISB |
13.00 |
0.90 |
7.44 |
10,931,989.00 |
140,617.56 |
| M |
24.60 |
1.70 |
7.42 |
9,486,319.00 |
230,082.98 |
| IRPC |
1.37 |
0.08 |
6.20 |
109,586,756.00 |
146,920.93 |
| KCE |
20.40 |
1.10 |
5.70 |
38,939,024.00 |
779,180.13 |
| DELTA |
236.00 |
12.00 |
5.36 |
15,220,944.00 |
3,500,500.06 |
| SJWD |
9.10 |
0.45 |
5.20 |
3,610,551.00 |
32,372.40 |
| DOHOME |
4.36 |
0.18 |
4.31 |
36,665,656.00 |
158,619.61 |
| SPRC |
7.65 |
0.30 |
4.08 |
18,252,296.00 |
138,074.39 |
| TOP |
52.75 |
2.00 |
3.94 |
17,106,317.00 |
892,080.77 |
| CCET |
5.30 |
0.20 |
3.92 |
54,731,563.00 |
287,296.98 |
| SCGP |
21.40 |
0.80 |
3.88 |
16,563,463.00 |
348,618.68 |
| CK |
16.20 |
0.60 |
3.85 |
6,024,719.00 |
97,224.06 |
| AWC |
2.76 |
0.10 |
3.76 |
73,694,762.00 |
203,773.84 |
| BCH |
11.50 |
0.40 |
3.60 |
20,907,097.00 |
240,401.60 |
| GUNKUL |
2.40 |
0.08 |
3.45 |
28,646,361.00 |
67,770.03 |
| BANPU |
6.15 |
0.20 |
3.36 |
86,936,065.00 |
528,631.96 |
| MOSHI |
40.25 |
1.25 |
3.21 |
433,192.00 |
17,280.69 |
| PRM |
8.10 |
0.25 |
3.18 |
9,360,108.00 |
74,608.70 |
| BTS |
2.68 |
0.08 |
3.08 |
120,982,741.00 |
321,487.21 |
| EA |
3.36 |
0.10 |
3.07 |
79,256,035.00 |
263,051.81 |
| TIDLOR |
20.30 |
0.60 |
3.05 |
25,785,844.00 |
517,084.03 |
| AURA |
13.70 |
0.40 |
3.01 |
4,786,940.00 |
63,914.75 |
| CHG |
1.73 |
0.05 |
2.98 |
29,477,521.00 |
50,864.50 |
| CPALL |
53.75 |
1.50 |
2.87 |
70,943,937.00 |
3,800,548.16 |
| BCP |
37.50 |
1.00 |
2.74 |
8,819,398.00 |
326,953.06 |
| TTB |
2.26 |
0.06 |
2.73 |
383,526,357.00 |
861,213.79 |
| JMT |
11.50 |
0.30 |
2.68 |
21,660,682.00 |
247,721.79 |
| SIRI |
1.56 |
0.04 |
2.63 |
113,681,884.00 |
176,925.35 |
| PTTEP |
138.50 |
3.50 |
2.59 |
16,700,482.00 |
2,305,179.38 |
| BEM |
6.10 |
0.15 |
2.52 |
65,755,628.00 |
399,641.08 |
| BDMS |
22.20 |
0.50 |
2.30 |
61,095,533.00 |
1,357,092.51 |
| AMATA |
19.60 |
0.40 |
2.08 |
16,838,125.00 |
330,538.36 |
| PTT |
37.00 |
0.75 |
2.07 |
228,824,316.00 |
8,442,283.51 |
| HMPRO |
7.45 |
0.15 |
2.05 |
53,221,697.00 |
397,152.52 |
| COM7 |
25.50 |
0.50 |
2.00 |
8,266,231.00 |
210,914.69 |
| BH |
193.00 |
3.50 |
1.85 |
5,889,325.00 |
1,153,415.33 |
| BJC |
17.00 |
0.30 |
1.80 |
10,784,210.00 |
182,086.19 |
| GPSC |
44.50 |
0.75 |
1.71 |
5,321,346.00 |
234,947.37 |
| PLANB |
4.84 |
0.08 |
1.68 |
39,904,183.00 |
192,047.92 |
| BA |
18.70 |
0.30 |
1.63 |
5,202,898.00 |
97,278.34 |
| TU |
12.60 |
0.20 |
1.61 |
37,244,980.00 |
469,319.41 |
| PR9 |
21.10 |
0.30 |
1.44 |
3,492,703.00 |
73,248.10 |
| JAS |
1.46 |
0.02 |
1.39 |
42,791,422.00 |
62,673.45 |
| QH |
1.46 |
0.02 |
1.39 |
28,512,657.00 |
41,849.77 |
| WHA |
4.40 |
0.06 |
1.38 |
131,917,566.00 |
581,252.70 |
| CRC |
22.10 |
0.30 |
1.38 |
12,093,244.00 |
267,705.23 |
| TASCO |
14.90 |
0.20 |
1.36 |
5,404,179.00 |
80,340.50 |
| ICHI |
15.00 |
0.20 |
1.35 |
5,541,978.00 |
82,788.49 |
| BAM |
8.00 |
0.10 |
1.27 |
50,081,833.00 |
398,851.47 |
| TOA |
16.10 |
0.20 |
1.26 |
941,409.00 |
15,127.02 |
| GULF |
60.50 |
0.75 |
1.26 |
40,052,024.00 |
2,423,534.98 |
| EGCO |
125.00 |
1.50 |
1.21 |
952,233.00 |
118,876.88 |
| GLOBAL |
8.35 |
0.10 |
1.21 |
21,298,213.00 |
180,218.49 |
| JMART |
8.35 |
0.10 |
1.21 |
13,832,801.00 |
115,205.47 |
| BTG |
18.60 |
0.20 |
1.09 |
2,976,555.00 |
55,052.35 |
| PTG |
9.30 |
0.10 |
1.09 |
9,394,127.00 |
87,570.14 |
| AP |
9.45 |
0.10 |
1.07 |
9,611,463.00 |
90,576.45 |
| GFPT |
10.10 |
0.10 |
1.00 |
2,920,010.00 |
29,501.39 |
| STECON |
10.80 |
0.10 |
0.93 |
9,792,664.00 |
105,309.86 |
| BLA |
22.20 |
0.20 |
0.91 |
810,559.00 |
17,956.37 |
| SCC |
223.00 |
2.00 |
0.90 |
2,116,544.00 |
471,085.87 |
| RCL |
30.00 |
0.25 |
0.84 |
3,837,074.00 |
114,163.25 |
| TCAP |
61.25 |
0.50 |
0.82 |
2,578,151.00 |
158,607.97 |
| RATCH |
32.00 |
0.25 |
0.79 |
3,332,178.00 |
106,536.72 |
| CPN |
64.50 |
0.50 |
0.78 |
4,595,328.00 |
298,498.46 |
| VGI |
1.33 |
0.01 |
0.76 |
82,913,341.00 |
109,726.92 |
| AAV |
1.35 |
0.01 |
0.75 |
70,507,559.00 |
95,010.10 |
| OR |
14.60 |
0.10 |
0.69 |
51,548,538.00 |
758,833.43 |
| STA |
15.00 |
0.10 |
0.67 |
9,088,111.00 |
137,477.02 |
| BGRIM |
15.60 |
0.10 |
0.65 |
11,545,754.00 |
179,598.33 |
| ERW |
3.20 |
0.02 |
0.63 |
11,314,378.00 |
36,082.74 |
| BCPG |
8.45 |
0.05 |
0.60 |
5,782,922.00 |
48,731.32 |
| ADVANC |
391.00 |
2.00 |
0.51 |
4,287,764.00 |
1,668,099.05 |
| CPF |
21.80 |
0.10 |
0.46 |
23,170,630.00 |
506,279.49 |
| LH |
4.42 |
0.02 |
0.45 |
40,381,930.00 |
178,940.86 |
| JTS |
62.75 |
0.25 |
0.40 |
240,829.00 |
15,084.59 |
| AOT |
56.75 |
0.00 |
0.00 |
21,761,513.00 |
1,233,114.21 |
| BBL |
168.00 |
0.00 |
0.00 |
7,174,046.00 |
1,205,690.58 |
| CENTEL |
38.75 |
0.00 |
0.00 |
1,996,355.00 |
77,388.43 |
| IVL |
23.20 |
0.00 |
0.00 |
6,065,606.00 |
141,285.59 |
| KTB |
32.75 |
0.00 |
0.00 |
65,044,217.00 |
2,126,171.87 |
| MINT |
26.50 |
0.00 |
0.00 |
7,096,831.00 |
189,919.62 |
| MTC |
39.00 |
0.00 |
0.00 |
6,250,542.00 |
245,494.09 |
| OSP |
18.70 |
0.00 |
0.00 |
3,642,318.00 |
68,179.76 |
| PTTGC |
27.25 |
0.00 |
0.00 |
7,534,021.00 |
206,885.81 |
| SPALI |
18.80 |
0.00 |
0.00 |
1,549,641.00 |
29,225.19 |
| STGT |
9.10 |
0.00 |
0.00 |
3,189,969.00 |
29,208.22 |
| TFG |
5.80 |
0.00 |
0.00 |
33,508,781.00 |
192,563.79 |
| TISCO |
115.00 |
0.00 |
0.00 |
2,679,758.00 |
307,583.71 |
| TLI |
11.80 |
0.00 |
0.00 |
8,835,007.00 |
104,421.16 |
| TRUE |
13.70 |
0.00 |
0.00 |
94,847,237.00 |
1,301,722.74 |
| SCB |
146.50 |
-0.50 |
-0.34 |
8,082,923.00 |
1,187,426.23 |
| CBG |
47.50 |
-0.25 |
-0.52 |
6,687,898.00 |
320,404.12 |
| KTC |
34.00 |
-0.25 |
-0.73 |
13,925,653.00 |
476,578.38 |
| SAWAD |
30.00 |
-0.25 |
-0.83 |
8,112,483.00 |
245,906.64 |
| KBANK |
205.00 |
-2.00 |
-0.97 |
8,036,609.00 |
1,659,534.69 |
| AEONTS |
101.50 |
-1.00 |
-0.98 |
1,856,954.00 |
189,928.79 |
| MEGA |
39.00 |
-0.50 |
-1.27 |
649,662.00 |
25,385.16 |
| KKP |
72.75 |
-1.00 |
-1.36 |
3,789,954.00 |
277,219.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
