| หลักทรัพย์ |
|
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
19.00 |
1.60 |
9.20 |
48,653,045.00 |
898,203.44 |
| SISB |
13.00 |
0.90 |
7.44 |
13,342,189.00 |
172,045.35 |
| KCE |
20.60 |
1.30 |
6.74 |
52,358,356.00 |
1,053,107.87 |
| IRPC |
1.37 |
0.08 |
6.20 |
141,471,206.00 |
190,396.62 |
| M |
24.30 |
1.40 |
6.11 |
12,679,164.00 |
307,971.92 |
| AURA |
14.10 |
0.80 |
6.02 |
6,040,927.00 |
81,431.38 |
| DELTA |
236.00 |
12.00 |
5.36 |
24,722,084.00 |
5,731,022.98 |
| SJWD |
9.05 |
0.40 |
4.62 |
5,717,014.00 |
51,417.19 |
| BCH |
11.60 |
0.50 |
4.50 |
37,242,336.00 |
429,305.39 |
| TOP |
53.00 |
2.25 |
4.43 |
29,052,467.00 |
1,524,048.98 |
| SCGP |
21.50 |
0.90 |
4.37 |
28,726,974.00 |
608,820.37 |
| CPALL |
54.50 |
2.25 |
4.31 |
122,508,759.00 |
6,592,341.46 |
| SPRC |
7.65 |
0.30 |
4.08 |
26,244,513.00 |
198,967.88 |
| CK |
16.20 |
0.60 |
3.85 |
10,225,241.00 |
164,994.97 |
| AWC |
2.76 |
0.10 |
3.76 |
91,484,550.00 |
252,871.73 |
| PTTEP |
140.00 |
5.00 |
3.70 |
25,311,920.00 |
3,508,106.85 |
| AMATA |
19.90 |
0.70 |
3.65 |
28,474,551.00 |
561,505.52 |
| GUNKUL |
2.40 |
0.08 |
3.45 |
42,936,912.00 |
102,050.89 |
| PTT |
37.50 |
1.25 |
3.45 |
274,523,921.00 |
10,145,187.30 |
| BANPU |
6.15 |
0.20 |
3.36 |
104,069,980.00 |
634,013.96 |
| BEM |
6.15 |
0.20 |
3.36 |
151,006,402.00 |
884,887.23 |
| SIRI |
1.57 |
0.05 |
3.29 |
216,192,516.00 |
337,408.39 |
| BTS |
2.68 |
0.08 |
3.08 |
176,218,791.00 |
469,136.42 |
| CHG |
1.73 |
0.05 |
2.98 |
37,033,231.00 |
63,928.86 |
| CCET |
5.25 |
0.15 |
2.94 |
73,579,591.00 |
386,338.08 |
| DOHOME |
4.30 |
0.12 |
2.87 |
67,033,724.00 |
291,145.87 |
| GPSC |
45.00 |
1.25 |
2.86 |
11,150,867.00 |
495,570.49 |
| JAS |
1.48 |
0.04 |
2.78 |
61,259,619.00 |
89,824.15 |
| BDMS |
22.30 |
0.60 |
2.76 |
93,763,518.00 |
2,085,593.17 |
| HMPRO |
7.50 |
0.20 |
2.74 |
75,637,821.00 |
564,486.39 |
| TTB |
2.26 |
0.06 |
2.73 |
613,617,226.00 |
1,380,479.39 |
| BGRIM |
15.90 |
0.40 |
2.58 |
25,690,422.00 |
402,774.26 |
| MOSHI |
40.00 |
1.00 |
2.56 |
961,622.00 |
38,313.22 |
| PRM |
8.05 |
0.20 |
2.55 |
13,693,840.00 |
109,580.32 |
| TIDLOR |
20.20 |
0.50 |
2.54 |
42,797,245.00 |
863,303.49 |
| RCL |
30.50 |
0.75 |
2.52 |
6,960,354.00 |
208,535.29 |
| TU |
12.70 |
0.30 |
2.42 |
45,509,997.00 |
573,790.32 |
| BH |
194.00 |
4.50 |
2.37 |
8,341,591.00 |
1,629,175.33 |
| QH |
1.47 |
0.03 |
2.08 |
60,572,738.00 |
89,315.15 |
| BCP |
37.25 |
0.75 |
2.05 |
11,764,479.00 |
436,755.63 |
| TASCO |
15.00 |
0.30 |
2.04 |
8,538,470.00 |
127,263.69 |
| ICHI |
15.10 |
0.30 |
2.03 |
7,551,714.00 |
113,020.20 |
| STA |
15.20 |
0.30 |
2.01 |
12,999,847.00 |
196,622.84 |
| EA |
3.32 |
0.06 |
1.84 |
152,537,906.00 |
509,779.07 |
| PTTGC |
27.75 |
0.50 |
1.83 |
16,456,522.00 |
452,651.64 |
| BLA |
22.40 |
0.40 |
1.82 |
2,013,822.00 |
44,920.47 |
| BJC |
17.00 |
0.30 |
1.80 |
16,390,857.00 |
277,357.58 |
| JMT |
11.40 |
0.20 |
1.79 |
28,932,129.00 |
331,314.10 |
| PLANB |
4.84 |
0.08 |
1.68 |
70,998,068.00 |
343,558.06 |
| TCAP |
61.75 |
1.00 |
1.65 |
3,647,158.00 |
224,430.97 |
| BA |
18.70 |
0.30 |
1.63 |
7,324,664.00 |
136,975.54 |
| EGCO |
125.50 |
2.00 |
1.62 |
2,016,932.00 |
252,496.22 |
| WHA |
4.40 |
0.06 |
1.38 |
187,754,181.00 |
827,380.73 |
| OR |
14.70 |
0.20 |
1.38 |
88,775,705.00 |
1,306,771.05 |
| ERW |
3.22 |
0.04 |
1.26 |
29,658,172.00 |
94,336.04 |
| BBL |
170.00 |
2.00 |
1.19 |
18,851,895.00 |
3,186,563.38 |
| PTG |
9.30 |
0.10 |
1.09 |
12,808,045.00 |
119,298.39 |
| AP |
9.45 |
0.10 |
1.07 |
14,844,935.00 |
140,051.68 |
| SCB |
148.50 |
1.50 |
1.02 |
28,375,012.00 |
4,207,331.03 |
| GFPT |
10.10 |
0.10 |
1.00 |
8,673,056.00 |
87,399.81 |
| PR9 |
21.00 |
0.20 |
0.96 |
6,495,064.00 |
136,225.55 |
| MINT |
26.75 |
0.25 |
0.94 |
11,330,151.00 |
302,947.52 |
| LH |
4.44 |
0.04 |
0.91 |
56,447,859.00 |
250,450.57 |
| GULF |
60.25 |
0.50 |
0.84 |
56,632,025.00 |
3,423,132.31 |
| SAWAD |
30.50 |
0.25 |
0.83 |
14,913,050.00 |
452,015.79 |
| RATCH |
32.00 |
0.25 |
0.79 |
5,402,500.00 |
172,775.41 |
| CPN |
64.50 |
0.50 |
0.78 |
7,747,963.00 |
502,226.96 |
| MTC |
39.25 |
0.25 |
0.64 |
11,779,326.00 |
462,813.99 |
| BAM |
7.95 |
0.05 |
0.63 |
70,702,908.00 |
563,011.96 |
| TOA |
16.00 |
0.10 |
0.63 |
2,127,259.00 |
34,255.28 |
| GLOBAL |
8.30 |
0.05 |
0.61 |
33,545,536.00 |
282,708.53 |
| BCPG |
8.45 |
0.05 |
0.60 |
10,657,657.00 |
89,993.13 |
| STGT |
9.15 |
0.05 |
0.55 |
4,081,900.00 |
37,338.56 |
| OSP |
18.80 |
0.10 |
0.53 |
6,793,841.00 |
127,381.01 |
| CPF |
21.80 |
0.10 |
0.46 |
36,992,190.00 |
807,590.34 |
| CRC |
21.90 |
0.10 |
0.46 |
19,576,607.00 |
432,480.93 |
| SCC |
222.00 |
1.00 |
0.45 |
3,095,107.00 |
688,817.47 |
| ADVANC |
390.00 |
1.00 |
0.26 |
8,268,967.00 |
3,220,024.72 |
| BTG |
18.40 |
0.00 |
0.00 |
6,160,667.00 |
113,678.86 |
| CBG |
47.75 |
0.00 |
0.00 |
8,949,759.00 |
428,421.26 |
| COM7 |
25.00 |
0.00 |
0.00 |
14,282,807.00 |
363,148.00 |
| IVL |
23.20 |
0.00 |
0.00 |
9,909,732.00 |
230,422.14 |
| JMART |
8.25 |
0.00 |
0.00 |
20,025,722.00 |
166,488.07 |
| JTS |
62.50 |
0.00 |
0.00 |
387,546.00 |
24,264.40 |
| KTB |
32.75 |
0.00 |
0.00 |
85,392,373.00 |
2,793,140.67 |
| SPALI |
18.80 |
0.00 |
0.00 |
4,700,165.00 |
88,746.05 |
| STECON |
10.70 |
0.00 |
0.00 |
17,375,037.00 |
186,449.25 |
| TFG |
5.80 |
0.00 |
0.00 |
47,271,116.00 |
272,379.08 |
| TISCO |
115.00 |
0.00 |
0.00 |
5,132,382.00 |
589,300.24 |
| TRUE |
13.70 |
0.00 |
0.00 |
139,490,924.00 |
1,913,359.78 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
3,416,331.00 |
132,131.66 |
| KKP |
73.25 |
-0.50 |
-0.68 |
5,743,645.00 |
420,163.16 |
| KTC |
34.00 |
-0.25 |
-0.73 |
19,910,654.00 |
680,162.68 |
| AAV |
1.33 |
-0.01 |
-0.75 |
127,464,674.00 |
171,304.82 |
| VGI |
1.31 |
-0.01 |
-0.76 |
126,632,226.00 |
167,421.75 |
| TLI |
11.70 |
-0.10 |
-0.85 |
17,226,688.00 |
202,724.76 |
| AOT |
56.25 |
-0.50 |
-0.88 |
38,816,436.00 |
2,195,941.11 |
| KBANK |
205.00 |
-2.00 |
-0.97 |
24,348,827.00 |
5,015,517.85 |
| AEONTS |
101.00 |
-1.50 |
-1.46 |
3,068,101.00 |
312,338.46 |
| MEGA |
38.75 |
-0.75 |
-1.90 |
1,609,190.00 |
62,800.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
