| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
13.40 |
0.40 |
3.08 |
10,181,539.00 |
135,064.71 |
| BBL |
174.00 |
4.00 |
2.35 |
19,622,392.00 |
3,381,562.95 |
| BLA |
22.90 |
0.50 |
2.23 |
1,580,149.00 |
35,655.97 |
| TRUE |
14.00 |
0.30 |
2.19 |
485,790,042.00 |
6,905,484.14 |
| TTB |
2.30 |
0.04 |
1.77 |
554,796,112.00 |
1,271,559.52 |
| KTB |
33.25 |
0.50 |
1.53 |
55,013,107.00 |
1,821,313.19 |
| TLI |
11.80 |
0.10 |
0.85 |
9,755,606.00 |
114,844.44 |
| RCL |
30.75 |
0.25 |
0.82 |
4,203,334.00 |
128,096.56 |
| KKP |
73.75 |
0.50 |
0.68 |
5,492,399.00 |
405,430.28 |
| CHG |
1.74 |
0.01 |
0.58 |
37,440,074.00 |
64,666.92 |
| M |
24.40 |
0.10 |
0.41 |
4,057,334.00 |
99,215.78 |
| AOT |
56.25 |
0.00 |
0.00 |
10,306,915.00 |
579,233.46 |
| BANPU |
6.15 |
0.00 |
0.00 |
40,790,554.00 |
249,692.05 |
| DELTA |
236.00 |
0.00 |
0.00 |
6,386,526.00 |
1,503,353.39 |
| IRPC |
1.37 |
0.00 |
0.00 |
56,596,585.00 |
76,481.44 |
| MEGA |
38.75 |
0.00 |
0.00 |
383,629.00 |
14,795.37 |
| PTT |
37.50 |
0.00 |
0.00 |
120,503,435.00 |
4,498,009.22 |
| SIRI |
1.57 |
0.00 |
0.00 |
138,941,267.00 |
217,426.28 |
| TCAP |
61.75 |
0.00 |
0.00 |
2,817,043.00 |
173,607.63 |
| TISCO |
115.00 |
0.00 |
0.00 |
726,049.00 |
83,485.96 |
| SCB |
148.00 |
-0.50 |
-0.34 |
11,363,846.00 |
1,683,121.91 |
| GULF |
60.00 |
-0.25 |
-0.41 |
32,520,882.00 |
1,948,339.81 |
| WHA |
4.38 |
-0.02 |
-0.45 |
121,896,101.00 |
529,384.73 |
| TOP |
52.75 |
-0.25 |
-0.47 |
5,708,186.00 |
301,215.65 |
| KBANK |
204.00 |
-1.00 |
-0.49 |
14,784,401.00 |
3,014,716.61 |
| TIDLOR |
20.10 |
-0.10 |
-0.50 |
9,720,610.00 |
194,424.17 |
| ADVANC |
388.00 |
-2.00 |
-0.51 |
4,248,614.00 |
1,654,487.16 |
| HANA |
18.90 |
-0.10 |
-0.53 |
39,484,778.00 |
747,836.05 |
| PTG |
9.25 |
-0.05 |
-0.54 |
4,515,252.00 |
41,570.30 |
| BTG |
18.30 |
-0.10 |
-0.54 |
4,660,238.00 |
84,852.84 |
| BCPG |
8.40 |
-0.05 |
-0.59 |
4,927,446.00 |
41,145.63 |
| ICHI |
15.00 |
-0.10 |
-0.66 |
5,740,071.00 |
85,807.81 |
| BCP |
37.00 |
-0.25 |
-0.67 |
4,670,460.00 |
173,313.13 |
| AURA |
14.00 |
-0.10 |
-0.71 |
2,928,978.00 |
40,790.81 |
| TFG |
5.75 |
-0.05 |
-0.86 |
13,690,585.00 |
79,333.87 |
| SCC |
220.00 |
-2.00 |
-0.90 |
1,525,829.00 |
336,137.42 |
| CPF |
21.60 |
-0.20 |
-0.92 |
17,092,055.00 |
368,275.55 |
| PR9 |
20.80 |
-0.20 |
-0.95 |
1,514,240.00 |
31,667.76 |
| SPALI |
18.60 |
-0.20 |
-1.06 |
4,123,696.00 |
76,165.51 |
| COM7 |
24.70 |
-0.30 |
-1.20 |
8,100,815.00 |
201,096.34 |
| JTS |
61.75 |
-0.75 |
-1.20 |
422,720.00 |
26,416.19 |
| GLOBAL |
8.20 |
-0.10 |
-1.20 |
15,748,065.00 |
128,298.37 |
| JMART |
8.15 |
-0.10 |
-1.21 |
11,118,231.00 |
90,035.93 |
| MOSHI |
39.50 |
-0.50 |
-1.25 |
289,358.00 |
11,327.49 |
| BH |
191.50 |
-2.50 |
-1.29 |
3,493,440.00 |
664,993.50 |
| SPRC |
7.55 |
-0.10 |
-1.31 |
8,055,706.00 |
60,758.51 |
| OR |
14.50 |
-0.20 |
-1.36 |
17,838,991.00 |
260,607.33 |
| QH |
1.45 |
-0.02 |
-1.36 |
16,969,420.00 |
24,649.15 |
| PTTEP |
138.00 |
-2.00 |
-1.43 |
12,442,715.00 |
1,719,635.74 |
| RATCH |
31.50 |
-0.50 |
-1.56 |
1,323,538.00 |
41,999.91 |
| AP |
9.30 |
-0.15 |
-1.59 |
7,701,065.00 |
72,075.94 |
| EGCO |
123.50 |
-2.00 |
-1.59 |
1,032,081.00 |
127,436.12 |
| BCH |
11.40 |
-0.20 |
-1.72 |
14,558,565.00 |
165,165.90 |
| BDMS |
21.90 |
-0.40 |
-1.79 |
60,503,540.00 |
1,327,720.01 |
| LH |
4.36 |
-0.08 |
-1.80 |
32,864,565.00 |
143,869.51 |
| DOHOME |
4.22 |
-0.08 |
-1.86 |
26,567,064.00 |
111,250.72 |
| TOA |
15.70 |
-0.30 |
-1.88 |
752,192.00 |
11,836.06 |
| CPN |
63.25 |
-1.25 |
-1.94 |
3,976,628.00 |
251,932.03 |
| KCE |
20.20 |
-0.40 |
-1.94 |
20,626,779.00 |
417,375.20 |
| GFPT |
9.90 |
-0.20 |
-1.98 |
3,714,226.00 |
36,781.90 |
| OSP |
18.40 |
-0.40 |
-2.13 |
3,773,228.00 |
69,668.94 |
| BA |
18.30 |
-0.40 |
-2.14 |
7,587,082.00 |
138,875.03 |
| IVL |
22.70 |
-0.50 |
-2.16 |
6,375,930.00 |
145,693.93 |
| STGT |
8.95 |
-0.20 |
-2.19 |
2,915,463.00 |
26,104.55 |
| AEONTS |
98.75 |
-2.25 |
-2.23 |
1,553,390.00 |
153,755.89 |
| CRC |
21.40 |
-0.50 |
-2.28 |
12,215,283.00 |
263,193.39 |
| TU |
12.40 |
-0.30 |
-2.36 |
16,142,985.00 |
201,133.51 |
| EA |
3.24 |
-0.08 |
-2.41 |
75,095,283.00 |
243,759.65 |
| BEM |
6.00 |
-0.15 |
-2.44 |
52,318,887.00 |
312,520.94 |
| SAWAD |
29.75 |
-0.75 |
-2.46 |
5,328,074.00 |
158,419.40 |
| PLANB |
4.72 |
-0.12 |
-2.48 |
54,141,865.00 |
254,544.45 |
| PRM |
7.85 |
-0.20 |
-2.48 |
4,745,381.00 |
37,671.84 |
| GUNKUL |
2.34 |
-0.06 |
-2.50 |
27,960,406.00 |
65,299.93 |
| AMATA |
19.40 |
-0.50 |
-2.51 |
21,659,029.00 |
422,034.34 |
| BAM |
7.75 |
-0.20 |
-2.52 |
34,507,932.00 |
268,831.08 |
| CBG |
46.50 |
-1.25 |
-2.62 |
2,621,714.00 |
122,925.09 |
| JMT |
11.10 |
-0.30 |
-2.63 |
14,780,971.00 |
164,323.94 |
| HMPRO |
7.30 |
-0.20 |
-2.67 |
62,529,298.00 |
455,017.84 |
| JAS |
1.44 |
-0.04 |
-2.70 |
50,175,936.00 |
72,880.83 |
| SCGP |
20.90 |
-0.60 |
-2.79 |
15,120,764.00 |
319,392.28 |
| MINT |
26.00 |
-0.75 |
-2.80 |
9,359,901.00 |
243,608.02 |
| STECON |
10.40 |
-0.30 |
-2.80 |
16,154,510.00 |
166,668.01 |
| CCET |
5.10 |
-0.15 |
-2.86 |
28,256,987.00 |
144,653.66 |
| KTC |
33.00 |
-1.00 |
-2.94 |
21,237,902.00 |
710,815.60 |
| AAV |
1.29 |
-0.04 |
-3.01 |
124,119,441.00 |
160,634.28 |
| CK |
15.70 |
-0.50 |
-3.09 |
13,977,393.00 |
217,870.63 |
| BGRIM |
15.40 |
-0.50 |
-3.14 |
12,758,505.00 |
196,732.32 |
| MTC |
38.00 |
-1.25 |
-3.18 |
4,630,774.00 |
178,579.67 |
| CPALL |
52.75 |
-1.75 |
-3.21 |
38,560,420.00 |
2,038,801.08 |
| BJC |
16.40 |
-0.60 |
-3.53 |
9,033,528.00 |
149,665.76 |
| PTTGC |
26.75 |
-1.00 |
-3.60 |
8,200,761.00 |
221,251.88 |
| SJWD |
8.70 |
-0.35 |
-3.87 |
2,957,015.00 |
26,124.49 |
| CENTEL |
37.00 |
-1.50 |
-3.90 |
3,944,527.00 |
146,964.98 |
| BTS |
2.56 |
-0.12 |
-4.48 |
105,178,174.00 |
271,605.02 |
| VGI |
1.25 |
-0.06 |
-4.58 |
184,468,456.00 |
234,009.18 |
| TASCO |
14.30 |
-0.70 |
-4.67 |
12,902,188.00 |
185,424.23 |
| ERW |
3.06 |
-0.16 |
-4.97 |
38,743,595.00 |
118,896.06 |
| GPSC |
42.75 |
-2.25 |
-5.00 |
8,438,923.00 |
364,058.30 |
| AWC |
2.58 |
-0.18 |
-6.52 |
150,731,385.00 |
389,158.97 |
| STA |
14.20 |
-1.00 |
-6.58 |
22,947,821.00 |
326,884.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
