| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BBL |
177.00 |
7.00 |
4.12 |
39,623,900.00 |
6,905,554.13 |
| SISB |
13.40 |
0.40 |
3.08 |
14,417,603.00 |
191,572.55 |
| KTB |
33.75 |
1.00 |
3.05 |
103,364,005.00 |
3,443,041.31 |
| BLA |
22.90 |
0.50 |
2.23 |
2,604,761.00 |
59,117.10 |
| TTB |
2.30 |
0.04 |
1.77 |
723,208,305.00 |
1,657,803.05 |
| TCAP |
62.50 |
0.75 |
1.21 |
3,795,689.00 |
234,379.20 |
| KKP |
74.00 |
0.75 |
1.02 |
7,455,794.00 |
550,391.69 |
| WHA |
4.44 |
0.04 |
0.91 |
205,704,790.00 |
898,232.46 |
| TLI |
11.80 |
0.10 |
0.85 |
14,476,813.00 |
170,568.53 |
| CHG |
1.74 |
0.01 |
0.58 |
47,014,359.00 |
81,220.31 |
| AOT |
56.50 |
0.25 |
0.44 |
18,684,716.00 |
1,050,497.62 |
| AURA |
14.10 |
0.00 |
0.00 |
4,247,525.00 |
59,332.98 |
| BANPU |
6.15 |
0.00 |
0.00 |
68,131,901.00 |
417,749.57 |
| GLOBAL |
8.30 |
0.00 |
0.00 |
25,000,513.00 |
204,172.52 |
| GULF |
60.25 |
0.00 |
0.00 |
51,738,779.00 |
3,105,081.71 |
| KBANK |
205.00 |
0.00 |
0.00 |
28,947,036.00 |
5,915,161.36 |
| MEGA |
38.75 |
0.00 |
0.00 |
719,263.00 |
27,726.70 |
| PTG |
9.30 |
0.00 |
0.00 |
8,363,234.00 |
77,104.36 |
| RATCH |
32.00 |
0.00 |
0.00 |
3,418,596.00 |
108,622.10 |
| SIRI |
1.57 |
0.00 |
0.00 |
201,360,280.00 |
314,860.66 |
| TIDLOR |
20.20 |
0.00 |
0.00 |
17,540,737.00 |
352,362.79 |
| TISCO |
115.00 |
0.00 |
0.00 |
2,578,834.00 |
296,637.29 |
| TOP |
53.00 |
0.00 |
0.00 |
10,847,003.00 |
572,126.05 |
| TRUE |
13.70 |
0.00 |
0.00 |
728,485,084.00 |
10,234,611.03 |
| SCB |
148.00 |
-0.50 |
-0.34 |
21,572,834.00 |
3,193,045.34 |
| SPRC |
7.60 |
-0.05 |
-0.65 |
13,340,961.00 |
100,499.59 |
| ICHI |
15.00 |
-0.10 |
-0.66 |
7,907,439.00 |
118,245.03 |
| IRPC |
1.36 |
-0.01 |
-0.73 |
89,591,921.00 |
121,299.28 |
| CPN |
64.00 |
-0.50 |
-0.78 |
7,220,221.00 |
458,186.73 |
| M |
24.10 |
-0.20 |
-0.82 |
8,216,923.00 |
199,002.58 |
| GUNKUL |
2.38 |
-0.02 |
-0.83 |
42,323,878.00 |
98,995.78 |
| DELTA |
234.00 |
-2.00 |
-0.85 |
10,991,459.00 |
2,582,887.53 |
| IVL |
23.00 |
-0.20 |
-0.86 |
14,337,607.00 |
327,388.92 |
| TFG |
5.75 |
-0.05 |
-0.86 |
21,103,985.00 |
121,983.54 |
| LH |
4.40 |
-0.04 |
-0.90 |
45,135,462.00 |
197,604.41 |
| SCC |
220.00 |
-2.00 |
-0.90 |
2,556,810.00 |
562,158.05 |
| ADVANC |
386.00 |
-4.00 |
-1.03 |
8,767,140.00 |
3,398,871.22 |
| AP |
9.35 |
-0.10 |
-1.06 |
9,679,111.00 |
90,567.45 |
| OSP |
18.60 |
-0.20 |
-1.06 |
7,926,692.00 |
146,243.76 |
| BTG |
18.20 |
-0.20 |
-1.09 |
5,957,844.00 |
108,510.41 |
| PTT |
37.00 |
-0.50 |
-1.33 |
181,397,687.00 |
6,761,350.79 |
| BCP |
36.75 |
-0.50 |
-1.34 |
8,292,805.00 |
306,479.00 |
| BDMS |
22.00 |
-0.30 |
-1.35 |
73,074,876.00 |
1,604,164.99 |
| QH |
1.45 |
-0.02 |
-1.36 |
27,039,308.00 |
39,278.57 |
| CRC |
21.60 |
-0.30 |
-1.37 |
17,575,842.00 |
378,612.72 |
| CPF |
21.50 |
-0.30 |
-1.38 |
28,189,744.00 |
606,964.17 |
| KTC |
33.50 |
-0.50 |
-1.47 |
31,015,618.00 |
1,036,132.83 |
| EGCO |
123.50 |
-2.00 |
-1.59 |
1,406,511.00 |
173,492.44 |
| COM7 |
24.60 |
-0.40 |
-1.60 |
11,165,280.00 |
276,570.74 |
| SPALI |
18.50 |
-0.30 |
-1.60 |
6,296,547.00 |
116,489.06 |
| BCPG |
8.30 |
-0.15 |
-1.78 |
7,866,994.00 |
65,622.62 |
| BH |
190.50 |
-3.50 |
-1.80 |
4,786,868.00 |
911,886.29 |
| PRM |
7.90 |
-0.15 |
-1.86 |
8,346,051.00 |
66,135.58 |
| AMATA |
19.50 |
-0.40 |
-2.01 |
33,751,867.00 |
657,175.36 |
| OR |
14.40 |
-0.30 |
-2.04 |
42,045,302.00 |
609,477.31 |
| CBG |
46.75 |
-1.00 |
-2.09 |
3,834,383.00 |
179,571.72 |
| HANA |
18.60 |
-0.40 |
-2.11 |
51,561,997.00 |
972,814.93 |
| BA |
18.30 |
-0.40 |
-2.14 |
9,412,688.00 |
172,217.36 |
| PTTEP |
137.00 |
-3.00 |
-2.14 |
21,624,177.00 |
2,981,555.07 |
| AEONTS |
98.75 |
-2.25 |
-2.23 |
2,326,383.00 |
230,021.37 |
| DOHOME |
4.20 |
-0.10 |
-2.33 |
37,652,022.00 |
157,850.16 |
| PR9 |
20.50 |
-0.50 |
-2.38 |
5,099,478.00 |
105,376.71 |
| JMART |
8.05 |
-0.20 |
-2.42 |
17,046,617.00 |
137,911.21 |
| KCE |
20.10 |
-0.50 |
-2.43 |
26,306,075.00 |
531,955.23 |
| BEM |
6.00 |
-0.15 |
-2.44 |
77,039,638.00 |
459,811.86 |
| CK |
15.80 |
-0.40 |
-2.47 |
18,001,985.00 |
280,861.22 |
| ERW |
3.14 |
-0.08 |
-2.48 |
54,888,517.00 |
168,911.98 |
| MOSHI |
39.00 |
-1.00 |
-2.50 |
671,718.00 |
26,369.14 |
| TOA |
15.60 |
-0.40 |
-2.50 |
1,591,665.00 |
24,915.61 |
| BCH |
11.30 |
-0.30 |
-2.59 |
19,897,134.00 |
225,476.51 |
| PTTGC |
27.00 |
-0.75 |
-2.70 |
19,360,490.00 |
520,428.31 |
| STGT |
8.90 |
-0.25 |
-2.73 |
4,144,425.00 |
37,070.84 |
| PLANB |
4.70 |
-0.14 |
-2.89 |
91,024,991.00 |
427,791.97 |
| AAV |
1.29 |
-0.04 |
-3.01 |
145,154,656.00 |
187,757.89 |
| BAM |
7.70 |
-0.25 |
-3.14 |
42,054,999.00 |
327,028.12 |
| BGRIM |
15.40 |
-0.50 |
-3.14 |
18,753,786.00 |
288,584.75 |
| TU |
12.30 |
-0.40 |
-3.15 |
24,849,169.00 |
308,581.87 |
| JTS |
60.50 |
-2.00 |
-3.20 |
744,620.00 |
46,123.46 |
| RCL |
29.50 |
-1.00 |
-3.28 |
9,865,907.00 |
295,932.40 |
| SAWAD |
29.50 |
-1.00 |
-3.28 |
9,638,680.00 |
285,578.59 |
| SJWD |
8.75 |
-0.30 |
-3.31 |
4,388,268.00 |
38,651.08 |
| HMPRO |
7.25 |
-0.25 |
-3.33 |
86,758,900.00 |
630,861.69 |
| JAS |
1.43 |
-0.05 |
-3.38 |
67,963,738.00 |
98,352.91 |
| GFPT |
9.75 |
-0.35 |
-3.47 |
5,678,326.00 |
55,987.87 |
| JMT |
11.00 |
-0.40 |
-3.51 |
19,999,155.00 |
222,018.96 |
| BJC |
16.40 |
-0.60 |
-3.53 |
14,012,077.00 |
231,249.76 |
| SCGP |
20.70 |
-0.80 |
-3.72 |
22,379,768.00 |
469,945.70 |
| MINT |
25.75 |
-1.00 |
-3.74 |
20,498,230.00 |
532,446.28 |
| STECON |
10.30 |
-0.40 |
-3.74 |
24,656,104.00 |
253,995.58 |
| CCET |
5.05 |
-0.20 |
-3.81 |
33,784,490.00 |
172,645.17 |
| MTC |
37.75 |
-1.50 |
-3.82 |
10,596,778.00 |
404,059.43 |
| GPSC |
43.25 |
-1.75 |
-3.89 |
12,310,162.00 |
530,192.02 |
| TASCO |
14.40 |
-0.60 |
-4.00 |
18,952,048.00 |
272,336.74 |
| CPALL |
52.25 |
-2.25 |
-4.13 |
69,433,496.00 |
3,658,602.24 |
| EA |
3.16 |
-0.16 |
-4.82 |
118,799,770.00 |
383,036.04 |
| CENTEL |
36.50 |
-2.00 |
-5.19 |
7,026,269.00 |
260,012.93 |
| VGI |
1.22 |
-0.09 |
-6.87 |
311,228,330.00 |
388,531.91 |
| BTS |
2.48 |
-0.20 |
-7.46 |
177,487,109.00 |
453,072.57 |
| AWC |
2.54 |
-0.22 |
-7.97 |
207,879,345.00 |
534,879.81 |
| STA |
13.90 |
-1.30 |
-8.55 |
28,841,090.00 |
409,345.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
