| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
251.00 |
17.00 |
7.26 |
18,182,922.00 |
4,535,549.19 |
| RCL |
30.50 |
1.00 |
3.39 |
3,458,550.00 |
105,296.56 |
| TU |
12.70 |
0.40 |
3.25 |
29,330,156.00 |
372,980.91 |
| MINT |
26.50 |
0.75 |
2.91 |
6,534,015.00 |
171,587.29 |
| HANA |
19.10 |
0.50 |
2.69 |
29,644,761.00 |
573,717.58 |
| SCGP |
21.20 |
0.50 |
2.42 |
20,506,138.00 |
436,390.29 |
| STGT |
9.10 |
0.20 |
2.25 |
3,811,886.00 |
34,738.78 |
| TRUE |
14.00 |
0.30 |
2.19 |
187,381,048.00 |
2,628,109.23 |
| CCET |
5.15 |
0.10 |
1.98 |
35,287,847.00 |
185,137.90 |
| CPN |
65.25 |
1.25 |
1.95 |
2,915,528.00 |
188,919.82 |
| TOP |
54.00 |
1.00 |
1.89 |
5,894,514.00 |
315,381.58 |
| BCPG |
8.45 |
0.15 |
1.81 |
5,129,491.00 |
43,187.76 |
| TTB |
2.34 |
0.04 |
1.74 |
337,150,254.00 |
783,783.25 |
| BTG |
18.50 |
0.30 |
1.65 |
6,349,214.00 |
117,336.96 |
| AMATA |
19.80 |
0.30 |
1.54 |
18,723,137.00 |
373,353.77 |
| KCE |
20.40 |
0.30 |
1.49 |
25,151,475.00 |
516,469.52 |
| STA |
14.10 |
0.20 |
1.44 |
12,619,442.00 |
178,826.94 |
| AURA |
14.30 |
0.20 |
1.42 |
2,203,570.00 |
31,372.20 |
| MTC |
38.25 |
0.50 |
1.32 |
6,354,924.00 |
243,636.37 |
| GULF |
61.00 |
0.75 |
1.24 |
36,323,075.00 |
2,204,186.77 |
| COM7 |
24.90 |
0.30 |
1.22 |
3,254,721.00 |
81,292.96 |
| GPSC |
43.75 |
0.50 |
1.16 |
4,000,831.00 |
174,049.93 |
| PTG |
9.40 |
0.10 |
1.08 |
6,257,322.00 |
58,723.10 |
| AP |
9.45 |
0.10 |
1.07 |
2,748,611.00 |
25,900.86 |
| KKP |
74.75 |
0.75 |
1.01 |
3,038,222.00 |
225,447.69 |
| SCC |
222.00 |
2.00 |
0.91 |
2,196,481.00 |
487,753.11 |
| IVL |
23.20 |
0.20 |
0.87 |
5,557,322.00 |
128,543.64 |
| TFG |
5.80 |
0.05 |
0.87 |
14,536,109.00 |
85,735.30 |
| SAWAD |
29.75 |
0.25 |
0.85 |
4,156,057.00 |
124,668.40 |
| GUNKUL |
2.40 |
0.02 |
0.84 |
29,075,626.00 |
70,238.25 |
| VGI |
1.23 |
0.01 |
0.82 |
102,232,866.00 |
126,952.83 |
| KTB |
34.00 |
0.25 |
0.74 |
36,982,511.00 |
1,252,510.20 |
| CENTEL |
36.75 |
0.25 |
0.68 |
1,790,367.00 |
65,867.98 |
| MEGA |
39.00 |
0.25 |
0.65 |
196,375.00 |
7,607.49 |
| ADVANC |
388.00 |
2.00 |
0.52 |
3,329,208.00 |
1,294,776.05 |
| PLANB |
4.72 |
0.02 |
0.43 |
35,731,800.00 |
169,855.96 |
| JTS |
60.75 |
0.25 |
0.41 |
231,089.00 |
14,011.66 |
| BA |
18.30 |
0.00 |
0.00 |
2,304,142.00 |
42,078.12 |
| BBL |
177.00 |
0.00 |
0.00 |
9,208,582.00 |
1,624,871.92 |
| BCH |
11.30 |
0.00 |
0.00 |
6,894,856.00 |
77,997.62 |
| BCP |
36.75 |
0.00 |
0.00 |
3,135,958.00 |
114,739.52 |
| BEM |
6.00 |
0.00 |
0.00 |
11,869,599.00 |
71,135.14 |
| BGRIM |
15.40 |
0.00 |
0.00 |
4,727,366.00 |
73,020.36 |
| CPALL |
52.25 |
0.00 |
0.00 |
20,858,124.00 |
1,090,961.88 |
| EA |
3.16 |
0.00 |
0.00 |
28,264,590.00 |
89,863.76 |
| EGCO |
123.50 |
0.00 |
0.00 |
481,689.00 |
59,539.97 |
| IRPC |
1.36 |
0.00 |
0.00 |
29,093,137.00 |
39,489.68 |
| KTC |
33.50 |
0.00 |
0.00 |
8,497,869.00 |
284,864.97 |
| MOSHI |
39.00 |
0.00 |
0.00 |
163,157.00 |
6,382.51 |
| PRM |
7.90 |
0.00 |
0.00 |
1,758,162.00 |
13,990.31 |
| PTT |
37.00 |
0.00 |
0.00 |
82,605,847.00 |
3,035,866.93 |
| PTTGC |
27.00 |
0.00 |
0.00 |
7,720,923.00 |
209,781.62 |
| SCB |
148.00 |
0.00 |
0.00 |
11,844,673.00 |
1,756,016.38 |
| SPALI |
18.50 |
0.00 |
0.00 |
1,116,223.00 |
20,722.76 |
| SPRC |
7.60 |
0.00 |
0.00 |
5,002,098.00 |
37,758.68 |
| TISCO |
115.00 |
0.00 |
0.00 |
3,934,647.00 |
453,606.31 |
| TOA |
15.60 |
0.00 |
0.00 |
412,737.00 |
6,445.19 |
| WHA |
4.44 |
0.00 |
0.00 |
75,550,344.00 |
336,906.64 |
| TCAP |
62.25 |
-0.25 |
-0.40 |
1,919,351.00 |
119,619.85 |
| BDMS |
21.90 |
-0.10 |
-0.45 |
22,645,316.00 |
496,054.36 |
| CPF |
21.40 |
-0.10 |
-0.47 |
7,617,666.00 |
163,149.41 |
| KBANK |
204.00 |
-1.00 |
-0.49 |
6,318,581.00 |
1,289,486.96 |
| GFPT |
9.70 |
-0.05 |
-0.51 |
2,601,734.00 |
25,269.37 |
| OSP |
18.50 |
-0.10 |
-0.54 |
1,519,908.00 |
28,054.44 |
| CHG |
1.73 |
-0.01 |
-0.57 |
18,864,518.00 |
32,499.81 |
| SJWD |
8.70 |
-0.05 |
-0.57 |
1,832,401.00 |
16,024.80 |
| JMART |
8.00 |
-0.05 |
-0.62 |
9,374,738.00 |
75,100.30 |
| SIRI |
1.56 |
-0.01 |
-0.64 |
80,253,316.00 |
126,393.31 |
| JAS |
1.42 |
-0.01 |
-0.70 |
19,409,774.00 |
27,879.09 |
| AEONTS |
98.00 |
-0.75 |
-0.76 |
761,137.00 |
74,669.34 |
| AAV |
1.28 |
-0.01 |
-0.78 |
65,732,620.00 |
83,966.80 |
| RATCH |
31.75 |
-0.25 |
-0.78 |
1,282,415.00 |
40,792.99 |
| AWC |
2.52 |
-0.02 |
-0.79 |
52,517,762.00 |
133,289.69 |
| BH |
189.00 |
-1.50 |
-0.79 |
1,133,659.00 |
214,795.57 |
| M |
23.90 |
-0.20 |
-0.83 |
2,512,473.00 |
60,839.30 |
| AOT |
56.00 |
-0.50 |
-0.88 |
19,431,326.00 |
1,100,861.30 |
| JMT |
10.90 |
-0.10 |
-0.91 |
11,330,465.00 |
125,222.39 |
| CRC |
21.40 |
-0.20 |
-0.93 |
5,698,242.00 |
122,373.48 |
| STECON |
10.20 |
-0.10 |
-0.97 |
6,806,525.00 |
70,007.60 |
| ERW |
3.10 |
-0.04 |
-1.27 |
11,020,825.00 |
34,207.15 |
| ICHI |
14.80 |
-0.20 |
-1.33 |
4,167,537.00 |
62,249.14 |
| LH |
4.34 |
-0.06 |
-1.36 |
26,931,597.00 |
117,417.47 |
| HMPRO |
7.15 |
-0.10 |
-1.38 |
37,274,933.00 |
268,095.84 |
| QH |
1.43 |
-0.02 |
-1.38 |
10,588,243.00 |
15,286.35 |
| OR |
14.20 |
-0.20 |
-1.39 |
7,239,282.00 |
102,333.45 |
| TASCO |
14.20 |
-0.20 |
-1.39 |
3,949,112.00 |
56,122.26 |
| PTTEP |
135.00 |
-2.00 |
-1.46 |
10,100,179.00 |
1,352,554.95 |
| TIDLOR |
19.90 |
-0.30 |
-1.49 |
4,554,874.00 |
91,207.63 |
| BTS |
2.44 |
-0.04 |
-1.61 |
69,265,595.00 |
171,135.12 |
| TLI |
11.60 |
-0.20 |
-1.69 |
4,872,547.00 |
56,985.72 |
| BJC |
16.10 |
-0.30 |
-1.83 |
7,254,783.00 |
117,961.54 |
| CK |
15.50 |
-0.30 |
-1.90 |
3,759,995.00 |
58,969.66 |
| PR9 |
20.10 |
-0.40 |
-1.95 |
2,260,126.00 |
46,190.43 |
| CBG |
45.75 |
-1.00 |
-2.14 |
3,594,734.00 |
164,873.03 |
| SISB |
13.10 |
-0.30 |
-2.24 |
8,114,986.00 |
108,320.98 |
| BANPU |
6.00 |
-0.15 |
-2.44 |
20,411,873.00 |
124,113.00 |
| BAM |
7.50 |
-0.20 |
-2.60 |
37,062,206.00 |
279,151.70 |
| BLA |
22.30 |
-0.60 |
-2.62 |
7,206,893.00 |
166,353.70 |
| GLOBAL |
7.90 |
-0.40 |
-4.82 |
8,209,059.00 |
65,761.29 |
| DOHOME |
3.92 |
-0.28 |
-6.67 |
32,130,881.00 |
129,291.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
