| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
248.00 |
14.00 |
5.98 |
25,887,461.00 |
6,446,126.20 |
| AAV |
1.34 |
0.05 |
3.88 |
407,075,371.00 |
542,938.06 |
| RCL |
30.50 |
1.00 |
3.39 |
5,557,652.00 |
169,033.76 |
| STGT |
9.15 |
0.25 |
2.81 |
8,501,453.00 |
77,064.46 |
| CPN |
65.50 |
1.50 |
2.34 |
8,092,249.00 |
525,783.62 |
| TRUE |
14.00 |
0.30 |
2.19 |
334,445,072.00 |
4,687,943.90 |
| TFG |
5.85 |
0.10 |
1.74 |
28,972,367.00 |
169,202.87 |
| BTG |
18.50 |
0.30 |
1.65 |
10,075,579.00 |
186,282.56 |
| TU |
12.50 |
0.20 |
1.63 |
44,002,620.00 |
557,125.24 |
| HANA |
18.90 |
0.30 |
1.61 |
43,002,101.00 |
825,929.90 |
| SCGP |
21.00 |
0.30 |
1.45 |
32,723,374.00 |
691,389.57 |
| TOP |
53.75 |
0.75 |
1.42 |
13,082,737.00 |
700,835.39 |
| GPSC |
43.75 |
0.50 |
1.16 |
9,463,611.00 |
411,473.42 |
| CCET |
5.10 |
0.05 |
0.99 |
54,700,041.00 |
284,200.85 |
| TIDLOR |
20.40 |
0.20 |
0.99 |
16,280,659.00 |
327,138.26 |
| MINT |
26.00 |
0.25 |
0.97 |
14,260,709.00 |
372,874.65 |
| PTTGC |
27.25 |
0.25 |
0.93 |
16,348,565.00 |
441,805.98 |
| TTB |
2.32 |
0.02 |
0.87 |
540,401,875.00 |
1,252,814.13 |
| COM7 |
24.80 |
0.20 |
0.81 |
11,330,570.00 |
280,339.86 |
| STA |
14.00 |
0.10 |
0.72 |
22,020,212.00 |
309,023.01 |
| AURA |
14.20 |
0.10 |
0.71 |
3,132,314.00 |
44,588.79 |
| BCPG |
8.35 |
0.05 |
0.60 |
9,563,398.00 |
79,871.15 |
| ADVANC |
388.00 |
2.00 |
0.52 |
6,248,530.00 |
2,428,071.30 |
| SCC |
221.00 |
1.00 |
0.45 |
4,443,814.00 |
981,493.68 |
| IVL |
23.10 |
0.10 |
0.43 |
13,121,900.00 |
302,219.52 |
| KKP |
74.25 |
0.25 |
0.34 |
5,725,016.00 |
424,805.91 |
| AP |
9.35 |
0.00 |
0.00 |
8,374,580.00 |
78,518.49 |
| BCP |
36.75 |
0.00 |
0.00 |
5,667,367.00 |
207,346.58 |
| EGCO |
123.50 |
0.00 |
0.00 |
1,446,231.00 |
177,909.06 |
| GULF |
60.25 |
0.00 |
0.00 |
60,673,608.00 |
3,670,213.28 |
| MEGA |
38.75 |
0.00 |
0.00 |
625,676.00 |
24,226.44 |
| MTC |
37.75 |
0.00 |
0.00 |
19,058,289.00 |
717,165.89 |
| PTG |
9.30 |
0.00 |
0.00 |
13,353,277.00 |
124,389.80 |
| SAWAD |
29.50 |
0.00 |
0.00 |
8,929,232.00 |
264,334.02 |
| SIRI |
1.57 |
0.00 |
0.00 |
145,724,877.00 |
228,412.33 |
| SPRC |
7.60 |
0.00 |
0.00 |
12,526,560.00 |
94,755.16 |
| TISCO |
115.00 |
0.00 |
0.00 |
6,551,755.00 |
754,026.92 |
| AMATA |
19.40 |
-0.10 |
-0.51 |
34,169,527.00 |
672,721.88 |
| OSP |
18.50 |
-0.10 |
-0.54 |
5,174,774.00 |
95,297.35 |
| BA |
18.20 |
-0.10 |
-0.55 |
9,831,637.00 |
177,915.71 |
| PRM |
7.85 |
-0.05 |
-0.63 |
5,975,796.00 |
46,939.14 |
| MOSHI |
38.75 |
-0.25 |
-0.64 |
438,507.00 |
17,016.69 |
| TOA |
15.50 |
-0.10 |
-0.64 |
1,480,887.00 |
22,897.92 |
| BGRIM |
15.30 |
-0.10 |
-0.65 |
13,466,932.00 |
205,349.88 |
| PTT |
36.75 |
-0.25 |
-0.68 |
120,884,994.00 |
4,441,574.56 |
| SCB |
147.00 |
-1.00 |
-0.68 |
20,431,039.00 |
3,018,565.07 |
| IRPC |
1.35 |
-0.01 |
-0.74 |
61,398,742.00 |
82,815.52 |
| PLANB |
4.66 |
-0.04 |
-0.85 |
55,655,792.00 |
262,461.19 |
| STECON |
10.20 |
-0.10 |
-0.97 |
20,559,525.00 |
208,577.30 |
| SPALI |
18.30 |
-0.20 |
-1.08 |
5,543,578.00 |
101,790.41 |
| BBL |
175.00 |
-2.00 |
-1.13 |
18,891,331.00 |
3,326,030.52 |
| CHG |
1.72 |
-0.02 |
-1.15 |
37,674,399.00 |
64,602.79 |
| BH |
188.00 |
-2.50 |
-1.31 |
2,836,994.00 |
535,553.57 |
| ICHI |
14.80 |
-0.20 |
-1.33 |
6,687,027.00 |
99,623.53 |
| CENTEL |
36.00 |
-0.50 |
-1.37 |
6,551,808.00 |
237,741.85 |
| CPF |
21.20 |
-0.30 |
-1.40 |
23,810,061.00 |
505,884.57 |
| CPALL |
51.50 |
-0.75 |
-1.44 |
62,045,254.00 |
3,217,045.47 |
| KTB |
33.25 |
-0.50 |
-1.48 |
74,410,763.00 |
2,504,379.88 |
| KCE |
19.80 |
-0.30 |
-1.49 |
38,422,009.00 |
780,236.88 |
| KTC |
33.00 |
-0.50 |
-1.49 |
25,087,977.00 |
829,085.26 |
| RATCH |
31.50 |
-0.50 |
-1.56 |
2,690,818.00 |
84,966.56 |
| AWC |
2.50 |
-0.04 |
-1.57 |
114,956,529.00 |
288,246.98 |
| TCAP |
61.50 |
-1.00 |
-1.60 |
3,999,415.00 |
247,626.32 |
| VGI |
1.20 |
-0.02 |
-1.64 |
225,788,569.00 |
273,516.00 |
| GUNKUL |
2.34 |
-0.04 |
-1.68 |
60,657,679.00 |
143,769.97 |
| SJWD |
8.60 |
-0.15 |
-1.71 |
5,773,561.00 |
49,756.92 |
| BCH |
11.10 |
-0.20 |
-1.77 |
20,412,484.00 |
226,892.79 |
| JMT |
10.80 |
-0.20 |
-1.82 |
26,227,361.00 |
284,589.12 |
| LH |
4.32 |
-0.08 |
-1.82 |
69,236,767.00 |
299,391.23 |
| CRC |
21.20 |
-0.40 |
-1.85 |
15,069,524.00 |
320,018.74 |
| CK |
15.50 |
-0.30 |
-1.90 |
7,197,370.00 |
111,760.60 |
| ERW |
3.08 |
-0.06 |
-1.91 |
27,651,791.00 |
85,064.89 |
| KBANK |
201.00 |
-4.00 |
-1.95 |
19,335,673.00 |
3,911,651.09 |
| AEONTS |
96.75 |
-2.00 |
-2.03 |
1,672,584.00 |
162,940.72 |
| GFPT |
9.55 |
-0.20 |
-2.05 |
5,673,235.00 |
54,729.05 |
| HMPRO |
7.10 |
-0.15 |
-2.07 |
70,909,861.00 |
506,515.30 |
| JTS |
59.25 |
-1.25 |
-2.07 |
651,403.00 |
38,848.72 |
| QH |
1.42 |
-0.03 |
-2.07 |
36,980,182.00 |
52,844.80 |
| TASCO |
14.10 |
-0.30 |
-2.08 |
7,721,400.00 |
109,295.66 |
| JAS |
1.40 |
-0.03 |
-2.10 |
55,869,591.00 |
79,061.15 |
| CBG |
45.75 |
-1.00 |
-2.14 |
6,844,253.00 |
313,515.85 |
| PTTEP |
134.00 |
-3.00 |
-2.19 |
18,573,001.00 |
2,494,977.84 |
| WHA |
4.34 |
-0.10 |
-2.25 |
189,738,438.00 |
832,407.44 |
| BDMS |
21.50 |
-0.50 |
-2.27 |
94,202,952.00 |
2,034,002.18 |
| BTS |
2.42 |
-0.06 |
-2.42 |
130,180,058.00 |
317,917.17 |
| BEM |
5.85 |
-0.15 |
-2.50 |
54,253,716.00 |
320,611.06 |
| EA |
3.08 |
-0.08 |
-2.53 |
68,932,030.00 |
215,634.70 |
| TLI |
11.50 |
-0.30 |
-2.54 |
10,392,244.00 |
120,574.55 |
| OR |
14.00 |
-0.40 |
-2.78 |
32,637,385.00 |
455,521.64 |
| BJC |
15.90 |
-0.50 |
-3.05 |
17,648,563.00 |
282,663.96 |
| JMART |
7.80 |
-0.25 |
-3.11 |
21,952,915.00 |
172,629.96 |
| BANPU |
5.95 |
-0.20 |
-3.25 |
60,092,721.00 |
360,254.17 |
| PR9 |
19.80 |
-0.70 |
-3.41 |
6,134,679.00 |
123,493.27 |
| BLA |
22.00 |
-0.90 |
-3.93 |
10,096,972.00 |
230,054.97 |
| M |
23.10 |
-1.00 |
-4.15 |
8,203,775.00 |
192,450.35 |
| BAM |
7.35 |
-0.35 |
-4.55 |
56,445,047.00 |
421,742.57 |
| AOT |
53.50 |
-3.00 |
-5.31 |
86,717,806.00 |
4,735,749.08 |
| SISB |
12.60 |
-0.80 |
-5.97 |
19,935,984.00 |
258,069.35 |
| GLOBAL |
7.80 |
-0.50 |
-6.02 |
21,762,278.00 |
170,172.24 |
| DOHOME |
3.90 |
-0.30 |
-7.14 |
59,450,018.00 |
234,657.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
