| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
5.65 |
0.50 |
9.71 |
125,767,956.00 |
693,134.73 |
| BTG |
20.80 |
1.80 |
9.47 |
27,334,461.00 |
552,910.84 |
| DELTA |
266.00 |
18.00 |
7.26 |
23,966,568.00 |
6,264,184.57 |
| CENTEL |
39.25 |
2.50 |
6.80 |
13,595,838.00 |
525,701.58 |
| PTTGC |
28.25 |
1.50 |
5.61 |
51,456,794.00 |
1,453,077.87 |
| CK |
17.40 |
0.90 |
5.45 |
19,316,936.00 |
332,448.25 |
| JTS |
63.25 |
3.25 |
5.42 |
1,873,026.00 |
116,951.05 |
| AURA |
15.60 |
0.80 |
5.41 |
5,842,157.00 |
89,237.55 |
| MTC |
38.00 |
1.75 |
4.83 |
26,121,057.00 |
984,735.34 |
| STECON |
13.10 |
0.60 |
4.80 |
60,284,238.00 |
786,727.92 |
| TIDLOR |
20.40 |
0.80 |
4.08 |
37,934,254.00 |
773,218.79 |
| QH |
1.49 |
0.05 |
3.47 |
54,418,758.00 |
80,360.40 |
| SJWD |
8.95 |
0.30 |
3.47 |
6,344,283.00 |
55,940.78 |
| STA |
15.00 |
0.50 |
3.45 |
27,102,545.00 |
405,972.19 |
| IRPC |
1.41 |
0.04 |
2.92 |
99,232,311.00 |
140,678.28 |
| BAM |
7.60 |
0.20 |
2.70 |
32,103,080.00 |
241,959.71 |
| SCC |
228.00 |
6.00 |
2.70 |
11,749,263.00 |
2,665,497.15 |
| JMART |
8.05 |
0.20 |
2.55 |
22,395,435.00 |
181,008.46 |
| BANPU |
6.05 |
0.15 |
2.54 |
32,486,183.00 |
195,801.85 |
| PTG |
10.10 |
0.25 |
2.54 |
20,969,210.00 |
210,045.68 |
| ADVANC |
404.00 |
10.00 |
2.54 |
8,920,869.00 |
3,612,909.31 |
| WHA |
4.58 |
0.10 |
2.23 |
178,062,154.00 |
808,769.53 |
| IVL |
23.50 |
0.50 |
2.17 |
63,725,591.00 |
1,507,542.36 |
| HMPRO |
7.25 |
0.15 |
2.11 |
59,039,250.00 |
425,358.65 |
| CPALL |
51.75 |
1.00 |
1.97 |
62,584,668.00 |
3,232,011.76 |
| AOT |
53.25 |
1.00 |
1.91 |
66,157,969.00 |
3,483,553.06 |
| ERW |
3.24 |
0.06 |
1.89 |
47,722,561.00 |
154,659.82 |
| BCH |
11.20 |
0.20 |
1.82 |
22,190,658.00 |
247,954.33 |
| SAWAD |
29.25 |
0.50 |
1.74 |
31,740,428.00 |
933,198.31 |
| BEM |
5.95 |
0.10 |
1.71 |
36,730,637.00 |
218,035.35 |
| CBG |
46.00 |
0.75 |
1.66 |
4,662,096.00 |
212,804.26 |
| BTS |
2.46 |
0.04 |
1.65 |
69,010,456.00 |
169,743.27 |
| CPN |
68.50 |
1.00 |
1.48 |
8,623,812.00 |
588,624.46 |
| CPF |
21.20 |
0.30 |
1.44 |
29,816,835.00 |
628,824.62 |
| LH |
4.40 |
0.06 |
1.38 |
44,937,488.00 |
197,745.37 |
| PTT |
37.25 |
0.50 |
1.36 |
148,820,886.00 |
5,546,109.56 |
| AEONTS |
97.75 |
1.25 |
1.30 |
1,886,711.00 |
183,545.71 |
| AP |
9.55 |
0.10 |
1.06 |
18,243,730.00 |
174,330.25 |
| DOHOME |
3.84 |
0.04 |
1.05 |
33,109,757.00 |
125,656.29 |
| MINT |
26.50 |
0.25 |
0.95 |
18,359,735.00 |
486,344.77 |
| TISCO |
115.50 |
1.00 |
0.87 |
4,110,137.00 |
471,417.36 |
| TLI |
11.60 |
0.10 |
0.87 |
14,645,621.00 |
170,947.81 |
| AWC |
2.56 |
0.02 |
0.79 |
59,167,973.00 |
151,361.58 |
| KTC |
33.25 |
0.25 |
0.76 |
33,019,747.00 |
1,096,536.07 |
| KTB |
33.75 |
0.25 |
0.75 |
74,303,239.00 |
2,509,905.50 |
| BCP |
37.75 |
0.25 |
0.67 |
10,819,156.00 |
408,658.13 |
| TOA |
16.30 |
0.10 |
0.62 |
1,474,285.00 |
23,832.30 |
| CHG |
1.76 |
0.01 |
0.57 |
14,363,651.00 |
25,097.79 |
| SPALI |
18.50 |
0.10 |
0.54 |
9,197,386.00 |
170,889.70 |
| OSP |
18.60 |
0.10 |
0.54 |
5,249,668.00 |
97,977.80 |
| BH |
191.50 |
1.00 |
0.52 |
5,798,193.00 |
1,112,133.77 |
| SCGP |
21.20 |
0.10 |
0.47 |
18,320,750.00 |
389,831.25 |
| BDMS |
21.40 |
0.10 |
0.47 |
64,104,378.00 |
1,368,800.06 |
| BLA |
21.70 |
0.10 |
0.46 |
3,136,415.00 |
68,216.57 |
| JAS |
1.42 |
0.00 |
0.00 |
29,278,832.00 |
41,723.73 |
| SIRI |
1.58 |
0.00 |
0.00 |
148,590,781.00 |
235,437.87 |
| TTB |
2.32 |
0.00 |
0.00 |
321,737,807.00 |
744,853.92 |
| TFG |
6.15 |
0.00 |
0.00 |
20,413,199.00 |
124,803.65 |
| GLOBAL |
7.35 |
0.00 |
0.00 |
14,765,555.00 |
107,397.99 |
| SISB |
12.20 |
0.00 |
0.00 |
6,100,028.00 |
75,084.48 |
| TU |
12.30 |
0.00 |
0.00 |
25,096,183.00 |
309,540.34 |
| TRUE |
14.60 |
0.00 |
0.00 |
297,402,598.00 |
4,362,332.76 |
| BJC |
15.90 |
0.00 |
0.00 |
11,717,500.00 |
186,665.85 |
| AMATA |
19.50 |
0.00 |
0.00 |
21,842,304.00 |
425,083.14 |
| KCE |
19.90 |
0.00 |
0.00 |
15,002,520.00 |
300,423.15 |
| CRC |
21.10 |
0.00 |
0.00 |
19,433,259.00 |
407,218.78 |
| SCB |
147.00 |
-0.50 |
-0.34 |
14,855,992.00 |
2,188,382.59 |
| PTTEP |
136.00 |
-0.50 |
-0.37 |
12,017,854.00 |
1,630,913.87 |
| GULF |
62.50 |
-0.25 |
-0.40 |
95,320,700.00 |
5,999,996.55 |
| PR9 |
19.30 |
-0.10 |
-0.52 |
7,624,353.00 |
147,267.62 |
| HANA |
18.80 |
-0.10 |
-0.53 |
25,208,112.00 |
482,503.24 |
| STGT |
9.20 |
-0.05 |
-0.54 |
6,706,830.00 |
62,113.89 |
| MOSHI |
38.50 |
-0.25 |
-0.65 |
380,116.00 |
14,677.87 |
| EA |
3.04 |
-0.02 |
-0.65 |
48,375,133.00 |
148,562.63 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
9,214,754.00 |
129,641.75 |
| OR |
13.60 |
-0.10 |
-0.73 |
32,165,161.00 |
439,799.72 |
| RATCH |
32.00 |
-0.25 |
-0.78 |
2,244,604.00 |
71,868.63 |
| EGCO |
125.00 |
-1.00 |
-0.79 |
1,287,785.00 |
161,606.06 |
| GUNKUL |
2.46 |
-0.02 |
-0.81 |
46,486,760.00 |
115,018.26 |
| RCL |
30.50 |
-0.25 |
-0.81 |
3,753,154.00 |
115,063.67 |
| TCAP |
61.00 |
-0.50 |
-0.81 |
4,224,488.00 |
257,821.50 |
| M |
23.80 |
-0.20 |
-0.83 |
5,203,682.00 |
125,518.11 |
| JMT |
10.90 |
-0.10 |
-0.91 |
27,718,347.00 |
307,287.40 |
| GFPT |
9.60 |
-0.10 |
-1.03 |
4,131,361.00 |
39,889.27 |
| PRM |
7.90 |
-0.10 |
-1.25 |
3,891,931.00 |
30,873.69 |
| BGRIM |
15.30 |
-0.20 |
-1.29 |
31,133,441.00 |
478,713.09 |
| ICHI |
14.50 |
-0.20 |
-1.36 |
9,496,913.00 |
139,169.91 |
| BBL |
172.00 |
-2.50 |
-1.43 |
25,079,112.00 |
4,339,101.71 |
| AAV |
1.35 |
-0.02 |
-1.46 |
272,237,572.00 |
374,929.79 |
| KKP |
76.00 |
-1.25 |
-1.62 |
11,829,583.00 |
897,619.41 |
| BA |
18.10 |
-0.30 |
-1.63 |
6,050,823.00 |
111,285.54 |
| TOP |
54.25 |
-1.00 |
-1.81 |
21,295,948.00 |
1,159,492.39 |
| SPRC |
7.60 |
-0.15 |
-1.94 |
14,715,102.00 |
112,633.67 |
| PLANB |
4.84 |
-0.10 |
-2.02 |
38,476,864.00 |
187,323.19 |
| KBANK |
196.50 |
-4.50 |
-2.24 |
47,279,803.00 |
9,343,568.53 |
| BCPG |
8.40 |
-0.20 |
-2.33 |
12,345,916.00 |
104,672.53 |
| COM7 |
24.20 |
-0.60 |
-2.42 |
41,836,160.00 |
1,020,623.89 |
| VGI |
1.20 |
-0.04 |
-3.23 |
181,122,757.00 |
219,628.23 |
| GPSC |
43.00 |
-1.50 |
-3.37 |
8,948,159.00 |
388,121.01 |
| MEGA |
36.50 |
-2.00 |
-5.19 |
2,415,145.00 |
90,131.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
