| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
84 |
6.75 |
8.74 |
14,232,599 |
1,226,927.40 |
| BH |
213 |
10.00 |
4.93 |
10,609,563 |
2,239,391.45 |
| TOP |
55 |
2.00 |
3.79 |
20,404,992 |
1,093,076.20 |
| IRPC |
1 |
0.05 |
3.65 |
86,473,690 |
121,608.79 |
| EA |
3 |
0.10 |
3.42 |
98,148,118 |
297,054.47 |
| PTTGC |
28 |
0.75 |
2.73 |
19,174,737 |
538,550.21 |
| TFG |
7 |
0.15 |
2.36 |
47,447,008 |
306,383.01 |
| PTTEP |
137 |
3.00 |
2.24 |
17,765,453 |
2,410,822.82 |
| QH |
2 |
0.03 |
2 |
34,509,125 |
52,309.55 |
| JMT |
11 |
0.20 |
1.83 |
34,471,419 |
380,484.33 |
| KKP |
78 |
1.25 |
1.63 |
10,018,101 |
773,275.18 |
| BEM |
6 |
0.10 |
1.61 |
56,175,401 |
349,609.80 |
| SISB |
13 |
0.20 |
1.6 |
8,240,910 |
104,700.37 |
| PTG |
10 |
0.15 |
1.53 |
16,493,063 |
164,263.10 |
| CPN |
70 |
1.00 |
1.45 |
12,946,890 |
904,625.09 |
| ICHI |
15 |
0.20 |
1.37 |
5,465,351 |
80,973.12 |
| BCP |
38 |
0.50 |
1.34 |
10,386,113 |
387,650.86 |
| KBANK |
201 |
2.50 |
1.26 |
31,360,931 |
6,323,802.07 |
| CENTEL |
40 |
0.50 |
1.26 |
4,769,498 |
191,129.83 |
| GPSC |
44 |
0.50 |
1.16 |
5,545,182 |
240,954.25 |
| IVL |
23 |
0.20 |
0.88 |
79,404,570 |
1,833,674.81 |
| TTB |
2 |
0.02 |
0.85 |
461,429,953 |
1,087,277.57 |
| JAS |
1 |
0.01 |
0.76 |
27,144,467 |
35,871.17 |
| DELTA |
279 |
2.00 |
0.72 |
23,491,567 |
6,543,614.50 |
| HMPRO |
7 |
0.05 |
0.68 |
74,010,435 |
548,222.38 |
| BAM |
8 |
0.05 |
0.66 |
42,419,043 |
324,220.61 |
| SPRC |
8 |
0.05 |
0.66 |
13,823,867 |
105,146.37 |
| BGRIM |
15 |
0.10 |
0.66 |
16,601,291 |
256,386.98 |
| BBL |
178 |
1.00 |
0.57 |
33,551,104 |
6,001,377.82 |
| DOHOME |
4 |
0.02 |
0.52 |
22,825,517 |
89,169.72 |
| GFPT |
10 |
0.05 |
0.52 |
2,316,882 |
22,504.51 |
| GULF |
62 |
0.25 |
0.4 |
81,705,135 |
5,095,865.53 |
| AMATA |
20 |
0.00 |
0 |
12,251,154 |
238,455.61 |
| AOT |
55 |
0.00 |
0 |
56,964,708 |
3,112,526.17 |
| MEGA |
38 |
0.00 |
0 |
1,209,453 |
45,570.59 |
| RCL |
31 |
0.00 |
0 |
1,552,040 |
47,565.66 |
| SCB |
149 |
0.00 |
0 |
14,597,581 |
2,167,122.11 |
| SCC |
225 |
0.00 |
0 |
7,212,170 |
1,625,142.41 |
| TASCO |
14 |
0.00 |
0 |
3,412,027 |
47,581.64 |
| TU |
12 |
0.00 |
0 |
21,973,597 |
273,469.25 |
| EGCO |
124 |
-0.50 |
-0.4 |
1,185,832 |
146,613.34 |
| TCAP |
61 |
-0.25 |
-0.41 |
3,118,371 |
189,936.38 |
| LH |
4 |
-0.02 |
-0.46 |
29,664,801 |
128,996.59 |
| WHA |
4 |
-0.02 |
-0.46 |
133,485,768 |
583,024.89 |
| BDMS |
22 |
-0.10 |
-0.46 |
82,612,900 |
1,789,839.94 |
| SCGP |
21 |
-0.10 |
-0.48 |
10,036,550 |
207,023.77 |
| STGT |
9 |
-0.05 |
-0.55 |
1,836,045 |
16,672.48 |
| CK |
18 |
-0.10 |
-0.56 |
13,548,852 |
241,765.21 |
| PRM |
8 |
-0.05 |
-0.63 |
14,640,616 |
113,034.86 |
| SIRI |
2 |
-0.01 |
-0.64 |
106,536,529 |
165,888.45 |
| GLOBAL |
8 |
-0.05 |
-0.64 |
5,714,081 |
44,336.14 |
| AURA |
15 |
-0.10 |
-0.65 |
3,905,641 |
60,616.68 |
| MOSHI |
38 |
-0.25 |
-0.66 |
624,152 |
23,722.61 |
| PTT |
37 |
-0.25 |
-0.67 |
212,329,734 |
7,915,278.75 |
| KTC |
33 |
-0.25 |
-0.75 |
13,605,601 |
454,766.60 |
| AWC |
3 |
-0.02 |
-0.79 |
39,055,567 |
98,390.96 |
| PLANB |
5 |
-0.04 |
-0.83 |
84,619,604 |
401,993.51 |
| SAWAD |
29 |
-0.25 |
-0.86 |
9,008,630 |
260,469.20 |
| MINT |
26 |
-0.25 |
-0.95 |
32,858,166 |
863,788.77 |
| PR9 |
19 |
-0.20 |
-1.02 |
4,311,055 |
84,114.85 |
| SJWD |
9 |
-0.10 |
-1.12 |
4,151,809 |
37,031.08 |
| BJC |
16 |
-0.20 |
-1.23 |
8,992,260 |
144,030.53 |
| ERW |
3 |
-0.04 |
-1.23 |
16,014,996 |
51,128.96 |
| TOA |
16 |
-0.20 |
-1.25 |
807,483 |
12,843.14 |
| JMART |
8 |
-0.10 |
-1.26 |
9,160,773 |
72,636.87 |
| AEONTS |
98 |
-1.25 |
-1.26 |
1,274,394 |
125,506.31 |
| TISCO |
115 |
-1.50 |
-1.29 |
5,880,155 |
675,165.35 |
| STA |
15 |
-0.20 |
-1.34 |
6,196,946 |
91,140.14 |
| TRUE |
15 |
-0.20 |
-1.36 |
269,113,918 |
3,819,516.69 |
| KTB |
34 |
-0.50 |
-1.44 |
144,891,603 |
5,022,996.62 |
| OR |
13 |
-0.20 |
-1.47 |
47,703,475 |
643,296.31 |
| KCE |
20 |
-0.30 |
-1.52 |
13,312,742 |
259,669.74 |
| GUNKUL |
2 |
-0.04 |
-1.59 |
30,503,403 |
75,208.08 |
| CBG |
46 |
-0.75 |
-1.62 |
3,028,517 |
138,776.07 |
| BLA |
21 |
-0.40 |
-1.83 |
2,462,625 |
52,824.86 |
| CRC |
21 |
-0.40 |
-1.9 |
56,180,207 |
1,168,701.22 |
| MTC |
37 |
-0.75 |
-1.99 |
9,675,488 |
362,951.79 |
| COM7 |
24 |
-0.50 |
-2.03 |
15,233,828 |
370,406.92 |
| AP |
9 |
-0.20 |
-2.13 |
44,661,314 |
411,564.53 |
| HANA |
18.2 |
-0.4 |
-2.15 |
29,395,924 |
536,382.86 |
| SPALI |
18 |
-0.40 |
-2.2 |
15,279,042 |
273,674.05 |
| BTG |
22 |
-0.50 |
-2.23 |
10,413,485 |
229,557.42 |
| STECON |
13 |
-0.30 |
-2.26 |
33,992,323 |
450,848.15 |
| RATCH |
31 |
-0.75 |
-2.36 |
6,787,757 |
212,285.98 |
| TIDLOR |
20 |
-0.50 |
-2.45 |
10,093,946 |
202,747.25 |
| VGI |
1 |
-0.03 |
-2.5 |
114,756,550 |
137,682.49 |
| BANPU |
6 |
-0.15 |
-2.56 |
41,771,184 |
240,787.12 |
| CCET |
6 |
-0.15 |
-2.61 |
69,982,805 |
383,638.99 |
| CPF |
21 |
-0.70 |
-3.23 |
51,461,180 |
1,079,858.99 |
| BA |
18 |
-0.60 |
-3.24 |
12,701,497 |
228,908.36 |
| BTS |
2 |
-0.08 |
-3.25 |
71,092,947 |
171,834.84 |
| BCH |
11 |
-0.40 |
-3.51 |
17,133,063 |
187,538.09 |
| AAV |
1 |
-0.05 |
-3.7 |
113,766,712 |
149,064.74 |
| CPALL |
52 |
-2.00 |
-3.72 |
82,203,803 |
4,309,058.76 |
| OSP |
17 |
-0.70 |
-3.91 |
31,181,367 |
543,011.91 |
| BCPG |
8 |
-0.35 |
-4.14 |
33,875,066 |
276,601.23 |
| TLI |
11 |
-0.50 |
-4.35 |
24,375,243 |
270,121.05 |
| CHG |
2 |
-0.09 |
-5.17 |
63,458,040 |
106,039.57 |
| ADVANC |
380 |
-24.00 |
-5.94 |
16,224,486 |
6,176,645.58 |
| M |
22.3 |
-1.5 |
-6.3 |
20,307,096 |
447,310.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
