| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
5.75 |
0.20 |
3.60 |
176,459,683.00 |
1,007,072.20 |
| STECON |
12.40 |
0.10 |
0.81 |
84,606,492.00 |
968,939.56 |
| AMATA |
18.20 |
0.00 |
0.00 |
47,542,855.00 |
827,320.86 |
| BTG |
21.10 |
-0.10 |
-0.47 |
12,001,165.00 |
248,143.13 |
| ADVANC |
362.00 |
-3.00 |
-0.82 |
16,411,017.00 |
5,811,527.61 |
| MEGA |
33.75 |
-0.50 |
-1.46 |
3,159,386.00 |
103,589.35 |
| KTB |
33.00 |
-0.50 |
-1.49 |
144,597,986.00 |
4,662,894.65 |
| SPALI |
17.00 |
-0.30 |
-1.73 |
9,910,787.00 |
165,060.46 |
| GUNKUL |
2.18 |
-0.04 |
-1.80 |
83,500,185.00 |
173,876.56 |
| SCB |
143.00 |
-3.00 |
-2.05 |
37,518,356.00 |
5,328,073.07 |
| TISCO |
111.00 |
-2.50 |
-2.20 |
14,053,415.00 |
1,566,681.36 |
| WHA |
4.02 |
-0.10 |
-2.43 |
425,818,633.00 |
1,633,115.12 |
| ICHI |
13.90 |
-0.40 |
-2.80 |
24,697,750.00 |
334,814.58 |
| PTTEP |
138.00 |
-4.00 |
-2.82 |
63,196,153.00 |
8,829,908.51 |
| TLI |
10.30 |
-0.30 |
-2.83 |
32,978,416.00 |
335,162.00 |
| CPALL |
48.50 |
-1.50 |
-3.00 |
103,580,574.00 |
4,972,543.94 |
| SIRI |
1.45 |
-0.05 |
-3.33 |
188,536,686.00 |
267,805.67 |
| PTT |
35.50 |
-1.25 |
-3.40 |
278,035,397.00 |
9,779,082.02 |
| BBL |
168.00 |
-6.00 |
-3.45 |
32,946,788.00 |
5,515,921.90 |
| MOSHI |
35.00 |
-1.25 |
-3.45 |
1,930,028.00 |
67,637.65 |
| TTB |
2.22 |
-0.08 |
-3.48 |
707,455,893.00 |
1,549,730.58 |
| KKP |
72.50 |
-2.75 |
-3.65 |
11,456,141.00 |
823,436.07 |
| AEONTS |
90.00 |
-3.50 |
-3.74 |
2,487,790.00 |
222,575.28 |
| TCAP |
56.50 |
-2.25 |
-3.83 |
7,146,476.00 |
400,546.16 |
| CHG |
1.49 |
-0.06 |
-3.87 |
29,122,030.00 |
43,048.68 |
| PLANB |
4.26 |
-0.18 |
-4.05 |
41,153,205.00 |
170,801.78 |
| KBANK |
189.00 |
-8.00 |
-4.06 |
51,081,327.00 |
9,628,051.65 |
| CPN |
64.25 |
-2.75 |
-4.10 |
24,036,986.00 |
1,508,134.12 |
| BAM |
7.00 |
-0.30 |
-4.11 |
37,856,543.00 |
260,932.23 |
| GLOBAL |
6.95 |
-0.30 |
-4.14 |
20,909,124.00 |
137,267.42 |
| JTS |
61.75 |
-2.75 |
-4.26 |
2,832,967.00 |
176,391.75 |
| TRUE |
13.40 |
-0.60 |
-4.29 |
458,684,200.00 |
6,053,412.99 |
| PRM |
7.55 |
-0.35 |
-4.43 |
25,134,026.00 |
191,943.21 |
| PR9 |
17.20 |
-0.80 |
-4.44 |
8,569,122.00 |
145,876.29 |
| DOHOME |
3.40 |
-0.16 |
-4.49 |
37,478,737.00 |
124,649.73 |
| RCL |
31.25 |
-1.50 |
-4.58 |
17,659,100.00 |
551,480.72 |
| BTS |
2.08 |
-0.10 |
-4.59 |
144,449,042.00 |
295,723.77 |
| BCP |
34.75 |
-1.75 |
-4.79 |
11,329,054.00 |
383,232.58 |
| AOT |
49.00 |
-2.50 |
-4.85 |
126,444,038.00 |
6,021,264.59 |
| BCH |
9.80 |
-0.50 |
-4.85 |
30,371,679.00 |
289,533.86 |
| RATCH |
29.25 |
-1.50 |
-4.88 |
10,399,410.00 |
301,725.87 |
| TIDLOR |
17.50 |
-0.90 |
-4.89 |
32,101,879.00 |
542,851.46 |
| QH |
1.35 |
-0.07 |
-4.93 |
67,150,231.00 |
89,811.74 |
| SISB |
11.30 |
-0.60 |
-5.04 |
8,293,787.00 |
91,767.45 |
| COM7 |
22.00 |
-1.20 |
-5.17 |
31,975,827.00 |
681,327.84 |
| GULF |
54.50 |
-3.00 |
-5.22 |
212,059,038.00 |
11,156,028.29 |
| EA |
2.52 |
-0.14 |
-5.26 |
79,111,521.00 |
196,888.80 |
| BLA |
19.70 |
-1.10 |
-5.29 |
3,181,732.00 |
62,270.15 |
| BH |
175.00 |
-10.00 |
-5.41 |
14,788,490.00 |
2,503,483.34 |
| BDMS |
19.50 |
-1.20 |
-5.80 |
232,082,194.00 |
4,453,276.58 |
| MTC |
32.00 |
-2.00 |
-5.88 |
29,713,805.00 |
912,122.27 |
| VGI |
0.96 |
-0.06 |
-5.88 |
181,205,674.00 |
169,262.69 |
| CK |
15.80 |
-1.00 |
-5.95 |
16,452,649.00 |
253,394.74 |
| TU |
10.90 |
-0.70 |
-6.03 |
29,387,084.00 |
319,562.78 |
| CBG |
38.75 |
-2.50 |
-6.06 |
9,575,978.00 |
365,128.79 |
| AP |
8.25 |
-0.55 |
-6.25 |
30,511,758.00 |
248,021.21 |
| EGCO |
111.50 |
-7.50 |
-6.30 |
3,536,988.00 |
393,926.23 |
| KTC |
29.50 |
-2.00 |
-6.35 |
50,983,282.00 |
1,479,847.29 |
| CPF |
19.10 |
-1.30 |
-6.37 |
89,154,929.00 |
1,712,870.68 |
| OR |
11.60 |
-0.80 |
-6.45 |
98,952,578.00 |
1,135,608.33 |
| LH |
3.76 |
-0.26 |
-6.47 |
115,104,690.00 |
427,733.64 |
| PTG |
8.65 |
-0.60 |
-6.49 |
23,559,770.00 |
199,979.09 |
| SPRC |
7.20 |
-0.50 |
-6.49 |
53,575,061.00 |
388,731.03 |
| SJWD |
7.80 |
-0.55 |
-6.59 |
4,416,076.00 |
33,930.08 |
| TASCO |
12.60 |
-0.90 |
-6.67 |
12,775,607.00 |
162,201.93 |
| BEM |
5.55 |
-0.40 |
-6.72 |
115,767,518.00 |
639,934.39 |
| STGT |
8.30 |
-0.60 |
-6.74 |
5,982,360.00 |
49,468.38 |
| SAWAD |
24.70 |
-1.80 |
-6.79 |
30,875,407.00 |
739,606.15 |
| AURA |
13.70 |
-1.00 |
-6.80 |
3,563,062.00 |
48,652.59 |
| GFPT |
8.90 |
-0.65 |
-6.81 |
5,715,101.00 |
50,829.85 |
| PTTGC |
24.60 |
-1.90 |
-7.17 |
46,988,077.00 |
1,123,296.90 |
| M |
19.20 |
-1.50 |
-7.25 |
7,145,683.00 |
136,274.68 |
| JMT |
8.85 |
-0.70 |
-7.33 |
32,941,829.00 |
286,365.28 |
| ERW |
2.74 |
-0.22 |
-7.43 |
59,507,739.00 |
157,038.29 |
| OSP |
14.90 |
-1.20 |
-7.45 |
23,798,248.00 |
351,211.36 |
| CENTEL |
33.50 |
-2.75 |
-7.59 |
19,868,863.00 |
643,665.10 |
| TOP |
48.50 |
-4.00 |
-7.62 |
33,885,756.00 |
1,625,341.90 |
| BA |
14.50 |
-1.20 |
-7.64 |
32,405,553.00 |
455,895.79 |
| TOA |
14.50 |
-1.20 |
-7.64 |
4,425,208.00 |
64,030.08 |
| AWC |
2.08 |
-0.18 |
-7.96 |
182,051,914.00 |
371,069.78 |
| BJC |
13.80 |
-1.20 |
-8.00 |
23,637,457.00 |
326,336.16 |
| JMART |
6.30 |
-0.55 |
-8.03 |
18,764,251.00 |
115,334.01 |
| CRC |
18.20 |
-1.60 |
-8.08 |
48,974,562.00 |
865,346.46 |
| JAS |
1.09 |
-0.10 |
-8.40 |
99,630,502.00 |
108,048.66 |
| BCPG |
7.05 |
-0.65 |
-8.44 |
26,209,793.00 |
182,319.40 |
| HMPRO |
6.45 |
-0.60 |
-8.51 |
141,249,735.00 |
904,171.16 |
| AAV |
1.05 |
-0.10 |
-8.70 |
351,510,075.00 |
364,478.79 |
| STA |
12.50 |
-1.20 |
-8.76 |
19,787,427.00 |
247,684.15 |
| HANA |
17.50 |
-1.70 |
-8.85 |
55,211,764.00 |
951,750.18 |
| SCGP |
17.30 |
-1.70 |
-8.95 |
24,791,682.00 |
424,977.90 |
| TFG |
6.00 |
-0.60 |
-9.09 |
55,458,608.00 |
327,372.19 |
| GPSC |
34.50 |
-3.50 |
-9.21 |
30,559,450.00 |
1,025,224.15 |
| IRPC |
1.18 |
-0.12 |
-9.23 |
141,748,563.00 |
164,819.14 |
| KCE |
16.50 |
-1.70 |
-9.34 |
19,428,978.00 |
323,119.94 |
| IVL |
18.80 |
-2.10 |
-10.05 |
50,962,955.00 |
937,893.77 |
| DELTA |
240.00 |
-27.00 |
-10.11 |
34,828,448.00 |
8,284,684.75 |
| MINT |
21.20 |
-2.60 |
-10.92 |
105,039,316.00 |
2,203,156.52 |
| SCC |
192.00 |
-25.00 |
-11.52 |
14,831,779.00 |
2,917,936.31 |
| CCET |
4.44 |
-0.61 |
-12.08 |
95,905,157.00 |
424,425.00 |
| BGRIM |
11.40 |
-2.20 |
-16.18 |
58,563,091.00 |
664,863.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
