| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BCPG |
6.70 |
1.40 |
26.42 |
48,059,115.00 |
318,921.19 |
| JMART |
7.15 |
0.50 |
7.52 |
17,742,081.00 |
125,878.61 |
| GPSC |
34.75 |
1.75 |
5.30 |
11,174,136.00 |
388,602.39 |
| KCE |
19.50 |
0.90 |
4.84 |
32,407,719.00 |
631,497.36 |
| MINT |
21.90 |
0.90 |
4.29 |
20,888,525.00 |
453,736.78 |
| SIRI |
1.51 |
0.06 |
4.14 |
54,646,677.00 |
81,519.37 |
| CCET |
4.66 |
0.18 |
4.02 |
49,812,996.00 |
233,510.23 |
| DELTA |
254.00 |
9.00 |
3.67 |
10,907,371.00 |
2,778,718.37 |
| GULF |
56.50 |
2.00 |
3.67 |
29,645,661.00 |
1,658,523.54 |
| BA |
14.30 |
0.50 |
3.62 |
7,310,034.00 |
103,271.12 |
| PR9 |
17.20 |
0.60 |
3.61 |
1,634,145.00 |
27,960.44 |
| AP |
8.75 |
0.30 |
3.55 |
3,501,649.00 |
30,307.92 |
| BH |
176.50 |
6.00 |
3.52 |
3,958,729.00 |
690,194.88 |
| SCGP |
17.90 |
0.60 |
3.47 |
8,487,800.00 |
150,804.99 |
| STA |
15.90 |
0.50 |
3.25 |
18,455,959.00 |
287,166.58 |
| TRUE |
13.40 |
0.40 |
3.08 |
81,063,294.00 |
1,079,817.89 |
| CENTEL |
34.25 |
1.00 |
3.01 |
4,575,773.00 |
155,285.03 |
| BAM |
7.20 |
0.20 |
2.86 |
9,666,379.00 |
68,742.11 |
| AAV |
1.09 |
0.03 |
2.83 |
87,526,435.00 |
95,097.26 |
| SCC |
171.00 |
4.50 |
2.70 |
4,957,397.00 |
846,994.22 |
| TOP |
47.75 |
1.25 |
2.69 |
8,129,618.00 |
387,634.00 |
| IVL |
19.30 |
0.50 |
2.66 |
16,671,450.00 |
318,371.78 |
| RATCH |
29.00 |
0.75 |
2.65 |
2,820,688.00 |
80,964.34 |
| AEONTS |
91.75 |
2.25 |
2.51 |
267,371.00 |
24,534.73 |
| CPN |
63.25 |
1.50 |
2.43 |
5,229,587.00 |
328,383.79 |
| EA |
2.68 |
0.06 |
2.29 |
31,300,956.00 |
84,288.46 |
| KTB |
34.00 |
0.75 |
2.26 |
41,785,712.00 |
1,418,795.57 |
| ADVANC |
364.00 |
8.00 |
2.25 |
3,168,671.00 |
1,147,537.82 |
| AOT |
50.50 |
1.00 |
2.02 |
13,411,516.00 |
677,181.02 |
| AWC |
2.10 |
0.04 |
1.94 |
40,818,430.00 |
85,202.52 |
| KBANK |
188.00 |
3.50 |
1.90 |
12,896,955.00 |
2,416,293.68 |
| JAS |
1.13 |
0.02 |
1.80 |
9,519,575.00 |
10,739.95 |
| TCAP |
56.50 |
1.00 |
1.80 |
1,844,727.00 |
103,245.59 |
| SPALI |
17.20 |
0.30 |
1.78 |
1,841,285.00 |
31,299.55 |
| TIDLOR |
17.40 |
0.30 |
1.75 |
7,929,166.00 |
138,350.01 |
| JMT |
9.00 |
0.15 |
1.69 |
14,758,528.00 |
133,433.75 |
| SAWAD |
24.50 |
0.40 |
1.66 |
11,597,833.00 |
287,107.67 |
| MTC |
31.00 |
0.50 |
1.64 |
7,858,653.00 |
245,454.56 |
| CPF |
19.20 |
0.30 |
1.59 |
10,941,647.00 |
209,029.28 |
| TASCO |
12.90 |
0.20 |
1.57 |
1,594,027.00 |
20,436.62 |
| GLOBAL |
6.55 |
0.10 |
1.55 |
4,053,192.00 |
26,501.38 |
| BCH |
9.85 |
0.15 |
1.55 |
6,366,603.00 |
62,439.29 |
| CHG |
1.48 |
0.02 |
1.37 |
11,339,007.00 |
16,741.62 |
| EGCO |
112.00 |
1.50 |
1.36 |
686,475.00 |
76,663.14 |
| JTS |
56.25 |
0.75 |
1.35 |
997,556.00 |
56,356.52 |
| CK |
15.50 |
0.20 |
1.31 |
4,283,019.00 |
66,604.21 |
| DOHOME |
3.28 |
0.04 |
1.23 |
6,757,228.00 |
22,163.68 |
| STGT |
9.60 |
0.10 |
1.05 |
3,262,064.00 |
30,926.99 |
| TLI |
10.10 |
0.10 |
1.00 |
7,385,588.00 |
74,725.73 |
| VGI |
1.02 |
0.01 |
0.99 |
57,741,420.00 |
59,156.36 |
| GUNKUL |
2.18 |
0.02 |
0.93 |
23,315,217.00 |
50,994.32 |
| TTB |
2.20 |
0.02 |
0.92 |
227,513,637.00 |
500,910.32 |
| TU |
11.10 |
0.10 |
0.91 |
5,187,378.00 |
57,581.18 |
| OR |
11.20 |
0.10 |
0.90 |
19,688,782.00 |
221,851.35 |
| TISCO |
112.00 |
1.00 |
0.90 |
2,727,969.00 |
306,096.50 |
| HANA |
23.40 |
0.20 |
0.86 |
34,368,178.00 |
801,490.01 |
| BGRIM |
11.90 |
0.10 |
0.85 |
11,017,298.00 |
130,342.67 |
| STECON |
12.20 |
0.10 |
0.83 |
14,878,785.00 |
180,875.91 |
| TFG |
6.50 |
0.05 |
0.78 |
24,870,835.00 |
159,897.41 |
| MEGA |
33.75 |
0.25 |
0.75 |
365,901.00 |
12,354.71 |
| ICHI |
14.10 |
0.10 |
0.71 |
4,109,278.00 |
57,959.96 |
| KKP |
71.75 |
0.50 |
0.70 |
1,394,304.00 |
100,108.22 |
| SCB |
144.00 |
1.00 |
0.70 |
8,931,926.00 |
1,285,900.28 |
| BBL |
167.00 |
1.00 |
0.60 |
7,378,371.00 |
1,228,495.43 |
| BLA |
19.50 |
0.10 |
0.52 |
456,832.00 |
8,885.25 |
| PLANB |
4.26 |
0.02 |
0.47 |
9,279,446.00 |
39,706.14 |
| AMATA |
18.10 |
0.00 |
0.00 |
9,980,163.00 |
181,940.73 |
| AURA |
12.90 |
0.00 |
0.00 |
1,548,391.00 |
19,903.05 |
| BANPU |
5.95 |
0.00 |
0.00 |
35,146,999.00 |
207,432.88 |
| BJC |
13.60 |
0.00 |
0.00 |
4,198,789.00 |
57,401.65 |
| BTS |
2.08 |
0.00 |
0.00 |
21,817,024.00 |
45,380.13 |
| CPALL |
47.50 |
0.00 |
0.00 |
16,084,950.00 |
763,295.05 |
| CRC |
18.00 |
0.00 |
0.00 |
9,539,200.00 |
171,962.51 |
| ERW |
2.62 |
0.00 |
0.00 |
14,709,374.00 |
38,427.73 |
| HMPRO |
6.45 |
0.00 |
0.00 |
17,785,965.00 |
114,059.34 |
| IRPC |
1.17 |
0.00 |
0.00 |
32,100,792.00 |
38,033.74 |
| KTC |
29.25 |
0.00 |
0.00 |
12,960,977.00 |
378,576.24 |
| LH |
3.72 |
0.00 |
0.00 |
18,597,885.00 |
69,171.88 |
| OSP |
14.80 |
0.00 |
0.00 |
11,470,948.00 |
168,495.96 |
| PRM |
7.45 |
0.00 |
0.00 |
1,883,054.00 |
13,992.57 |
| PTT |
33.25 |
0.00 |
0.00 |
44,045,404.00 |
1,475,614.62 |
| QH |
1.37 |
0.00 |
0.00 |
9,525,294.00 |
13,069.52 |
| RCL |
31.25 |
0.00 |
0.00 |
2,924,014.00 |
90,928.27 |
| SISB |
11.00 |
0.00 |
0.00 |
2,222,336.00 |
24,268.14 |
| WHA |
3.98 |
0.00 |
0.00 |
70,808,866.00 |
284,769.93 |
| GFPT |
8.95 |
-0.05 |
-0.56 |
538,951.00 |
4,816.69 |
| SJWD |
7.45 |
-0.05 |
-0.67 |
1,568,075.00 |
11,833.78 |
| BCP |
35.50 |
-0.25 |
-0.70 |
3,050,812.00 |
109,021.93 |
| CBG |
35.50 |
-0.25 |
-0.70 |
3,101,466.00 |
111,018.35 |
| SPRC |
7.50 |
-0.10 |
-1.32 |
6,336,131.00 |
47,767.30 |
| M |
19.30 |
-0.30 |
-1.53 |
2,426,927.00 |
46,962.07 |
| BEM |
5.45 |
-0.10 |
-1.80 |
16,923,490.00 |
92,607.78 |
| COM7 |
22.00 |
-0.50 |
-2.22 |
7,958,547.00 |
174,342.79 |
| MOSHI |
32.75 |
-0.75 |
-2.24 |
403,173.00 |
13,394.89 |
| BDMS |
18.70 |
-0.50 |
-2.60 |
84,096,851.00 |
1,575,439.80 |
| PTTGC |
26.25 |
-0.75 |
-2.78 |
11,917,771.00 |
316,548.88 |
| PTTEP |
139.00 |
-5.00 |
-3.47 |
16,188,563.00 |
2,243,529.14 |
| PTG |
8.15 |
-0.35 |
-4.12 |
7,811,250.00 |
64,358.72 |
| TOA |
13.60 |
-0.60 |
-4.23 |
3,744,855.00 |
51,337.07 |
| BTG |
20.70 |
-1.00 |
-4.61 |
9,276,061.00 |
190,604.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
