| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.70 |
1.40 |
26.42 |
63,345,705.00 |
421,692.44 |
| JMART |
7.40 |
0.75 |
11.28 |
27,196,830.00 |
195,440.20 |
| CCET |
4.80 |
0.32 |
7.14 |
91,347,832.00 |
431,830.93 |
| TFG |
6.90 |
0.45 |
6.98 |
56,409,528.00 |
373,029.79 |
| MINT |
22.10 |
1.10 |
5.24 |
37,657,341.00 |
823,662.85 |
| KCE |
19.50 |
0.90 |
4.84 |
43,948,645.00 |
857,454.22 |
| AAV |
1.11 |
0.05 |
4.72 |
154,277,459.00 |
168,505.48 |
| GPSC |
34.50 |
1.50 |
4.55 |
17,159,351.00 |
596,735.77 |
| DELTA |
256.00 |
11.00 |
4.49 |
21,140,032.00 |
5,411,459.10 |
| BH |
178.00 |
7.50 |
4.40 |
8,201,763.00 |
1,448,627.69 |
| BA |
14.40 |
0.60 |
4.35 |
15,584,105.00 |
222,050.15 |
| AP |
8.80 |
0.35 |
4.14 |
8,233,162.00 |
71,606.76 |
| STECON |
12.60 |
0.50 |
4.13 |
35,871,407.00 |
442,772.54 |
| EA |
2.72 |
0.10 |
3.82 |
52,314,294.00 |
141,435.58 |
| TOP |
48.00 |
1.50 |
3.23 |
15,343,137.00 |
732,327.13 |
| AEONTS |
92.25 |
2.75 |
3.07 |
545,234.00 |
50,190.76 |
| KTB |
34.25 |
1.00 |
3.01 |
61,325,338.00 |
2,087,469.58 |
| JMT |
9.10 |
0.25 |
2.82 |
24,621,080.00 |
223,124.12 |
| GUNKUL |
2.22 |
0.06 |
2.78 |
39,098,448.00 |
85,828.84 |
| SIRI |
1.49 |
0.04 |
2.76 |
119,422,605.00 |
178,406.92 |
| GULF |
56.00 |
1.50 |
2.75 |
52,043,125.00 |
2,919,699.45 |
| RATCH |
29.00 |
0.75 |
2.65 |
4,665,210.00 |
134,423.99 |
| CK |
15.70 |
0.40 |
2.61 |
8,791,660.00 |
137,554.81 |
| ADVANC |
365.00 |
9.00 |
2.53 |
6,769,905.00 |
2,464,561.35 |
| PR9 |
17.00 |
0.40 |
2.41 |
4,118,692.00 |
70,793.24 |
| SCC |
170.50 |
4.00 |
2.40 |
7,348,698.00 |
1,255,288.31 |
| TIDLOR |
17.50 |
0.40 |
2.34 |
13,709,316.00 |
239,064.67 |
| SCGP |
17.70 |
0.40 |
2.31 |
13,140,576.00 |
233,295.52 |
| EGCO |
113.00 |
2.50 |
2.26 |
1,285,283.00 |
144,349.52 |
| IVL |
19.20 |
0.40 |
2.13 |
28,517,475.00 |
546,589.14 |
| SAWAD |
24.60 |
0.50 |
2.07 |
18,639,712.00 |
461,594.33 |
| CPN |
63.00 |
1.25 |
2.02 |
9,959,102.00 |
627,236.98 |
| KBANK |
188.00 |
3.50 |
1.90 |
19,814,677.00 |
3,716,083.61 |
| TU |
11.20 |
0.20 |
1.82 |
9,929,435.00 |
110,620.13 |
| JAS |
1.13 |
0.02 |
1.80 |
14,909,204.00 |
16,830.50 |
| JTS |
56.50 |
1.00 |
1.80 |
1,751,227.00 |
99,190.15 |
| TCAP |
56.50 |
1.00 |
1.80 |
3,235,203.00 |
181,782.33 |
| HANA |
23.60 |
0.40 |
1.72 |
66,574,581.00 |
1,566,669.64 |
| MTC |
31.00 |
0.50 |
1.64 |
18,568,354.00 |
577,360.96 |
| CPF |
19.20 |
0.30 |
1.59 |
24,143,794.00 |
462,104.28 |
| TASCO |
12.90 |
0.20 |
1.57 |
3,026,090.00 |
38,973.68 |
| BCH |
9.85 |
0.15 |
1.55 |
14,858,660.00 |
146,646.26 |
| TRUE |
13.20 |
0.20 |
1.54 |
167,649,087.00 |
2,233,544.65 |
| MEGA |
34.00 |
0.50 |
1.49 |
819,501.00 |
27,731.83 |
| BAM |
7.10 |
0.10 |
1.43 |
21,391,024.00 |
152,763.12 |
| ICHI |
14.20 |
0.20 |
1.43 |
5,829,866.00 |
82,372.74 |
| CRC |
18.20 |
0.20 |
1.11 |
17,813,291.00 |
321,818.01 |
| LH |
3.76 |
0.04 |
1.08 |
36,801,566.00 |
137,537.85 |
| KKP |
72.00 |
0.75 |
1.05 |
3,464,720.00 |
249,151.60 |
| TLI |
10.10 |
0.10 |
1.00 |
14,491,175.00 |
147,011.86 |
| TTB |
2.20 |
0.02 |
0.92 |
337,381,894.00 |
743,526.26 |
| OR |
11.20 |
0.10 |
0.90 |
33,450,785.00 |
377,695.57 |
| BGRIM |
11.90 |
0.10 |
0.85 |
19,462,482.00 |
230,243.34 |
| GLOBAL |
6.50 |
0.05 |
0.78 |
7,537,723.00 |
49,371.46 |
| PTT |
33.50 |
0.25 |
0.75 |
89,854,851.00 |
3,011,690.55 |
| BJC |
13.70 |
0.10 |
0.74 |
7,136,510.00 |
97,570.34 |
| SCB |
144.00 |
1.00 |
0.70 |
14,483,601.00 |
2,087,579.75 |
| CHG |
1.47 |
0.01 |
0.68 |
21,627,832.00 |
31,949.73 |
| SPRC |
7.65 |
0.05 |
0.66 |
20,190,314.00 |
152,777.16 |
| STA |
15.50 |
0.10 |
0.65 |
31,459,392.00 |
489,731.37 |
| DOHOME |
3.26 |
0.02 |
0.62 |
10,370,287.00 |
34,028.86 |
| SPALI |
17.00 |
0.10 |
0.59 |
3,418,788.00 |
58,278.66 |
| AOT |
49.75 |
0.25 |
0.51 |
26,289,450.00 |
1,321,282.46 |
| TISCO |
111.50 |
0.50 |
0.45 |
5,235,963.00 |
586,832.45 |
| BBL |
166.50 |
0.50 |
0.30 |
10,756,018.00 |
1,792,184.77 |
| AWC |
2.06 |
0.00 |
0.00 |
76,746,081.00 |
159,803.51 |
| BLA |
19.40 |
0.00 |
0.00 |
1,203,439.00 |
23,434.61 |
| ERW |
2.62 |
0.00 |
0.00 |
23,267,637.00 |
60,867.71 |
| GFPT |
9.00 |
0.00 |
0.00 |
1,458,652.00 |
13,051.28 |
| IRPC |
1.17 |
0.00 |
0.00 |
51,258,657.00 |
60,564.06 |
| PLANB |
4.24 |
0.00 |
0.00 |
22,646,605.00 |
96,542.69 |
| PTTGC |
27.00 |
0.00 |
0.00 |
26,318,917.00 |
703,176.32 |
| SISB |
11.00 |
0.00 |
0.00 |
3,722,638.00 |
40,741.21 |
| SJWD |
7.50 |
0.00 |
0.00 |
2,793,212.00 |
21,008.62 |
| WHA |
3.98 |
0.00 |
0.00 |
131,545,029.00 |
527,552.40 |
| CPALL |
47.25 |
-0.25 |
-0.53 |
41,341,674.00 |
1,960,813.73 |
| AMATA |
18.00 |
-0.10 |
-0.55 |
21,119,677.00 |
384,111.05 |
| PRM |
7.40 |
-0.05 |
-0.67 |
4,915,218.00 |
36,455.63 |
| OSP |
14.70 |
-0.10 |
-0.68 |
22,332,057.00 |
327,896.81 |
| QH |
1.36 |
-0.01 |
-0.73 |
21,196,324.00 |
29,037.60 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
11,168,139.00 |
375,553.58 |
| AURA |
12.80 |
-0.10 |
-0.78 |
3,505,903.00 |
45,063.09 |
| RCL |
31.00 |
-0.25 |
-0.80 |
5,243,124.00 |
163,033.20 |
| BANPU |
5.90 |
-0.05 |
-0.84 |
56,387,858.00 |
332,803.25 |
| KTC |
29.00 |
-0.25 |
-0.85 |
30,219,230.00 |
881,257.21 |
| BTS |
2.06 |
-0.02 |
-0.96 |
40,222,272.00 |
83,609.49 |
| STGT |
9.40 |
-0.10 |
-1.05 |
6,124,020.00 |
58,095.37 |
| CBG |
35.25 |
-0.50 |
-1.40 |
4,989,752.00 |
178,102.97 |
| MOSHI |
33.00 |
-0.50 |
-1.49 |
1,132,903.00 |
37,344.19 |
| HMPRO |
6.35 |
-0.10 |
-1.55 |
59,159,983.00 |
378,417.71 |
| COM7 |
22.10 |
-0.40 |
-1.78 |
12,978,903.00 |
284,931.51 |
| M |
19.20 |
-0.40 |
-2.04 |
4,204,559.00 |
81,268.77 |
| BDMS |
18.70 |
-0.50 |
-2.60 |
144,972,688.00 |
2,718,061.35 |
| BEM |
5.40 |
-0.15 |
-2.70 |
49,338,893.00 |
268,500.05 |
| PTTEP |
140.00 |
-4.00 |
-2.78 |
31,973,173.00 |
4,446,269.80 |
| VGI |
0.98 |
-0.03 |
-2.97 |
144,362,738.00 |
145,280.85 |
| BTG |
21.00 |
-0.70 |
-3.23 |
12,561,194.00 |
259,102.96 |
| BCP |
34.50 |
-1.25 |
-3.50 |
6,648,363.00 |
234,341.11 |
| PTG |
8.10 |
-0.40 |
-4.71 |
11,369,148.00 |
93,299.28 |
| TOA |
13.40 |
-0.80 |
-5.63 |
6,895,369.00 |
93,861.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
