| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.29 |
0.16 |
14.16 |
130,044,895.00 |
163,655.91 |
| JTS |
62.00 |
5.50 |
9.73 |
2,055,984.00 |
123,973.67 |
| M |
20.40 |
1.20 |
6.25 |
4,538,451.00 |
90,997.37 |
| COM7 |
23.40 |
1.30 |
5.88 |
15,626,869.00 |
365,372.13 |
| MEGA |
35.75 |
1.75 |
5.15 |
837,330.00 |
29,596.44 |
| BCP |
36.25 |
1.75 |
5.07 |
3,388,889.00 |
121,335.79 |
| MINT |
23.20 |
1.10 |
4.98 |
23,783,407.00 |
549,276.25 |
| AOT |
51.75 |
2.00 |
4.02 |
40,379,429.00 |
2,080,471.85 |
| AMATA |
18.70 |
0.70 |
3.89 |
17,976,711.00 |
335,627.93 |
| ERW |
2.72 |
0.10 |
3.82 |
20,959,400.00 |
56,868.44 |
| TFG |
7.15 |
0.25 |
3.62 |
33,068,667.00 |
234,140.32 |
| SPALI |
17.60 |
0.60 |
3.53 |
3,025,949.00 |
52,880.13 |
| PRM |
7.65 |
0.25 |
3.38 |
4,454,745.00 |
33,891.89 |
| DELTA |
264.00 |
8.00 |
3.13 |
11,753,155.00 |
3,096,630.56 |
| GLOBAL |
6.70 |
0.20 |
3.08 |
3,230,820.00 |
21,691.08 |
| SCC |
175.00 |
4.50 |
2.64 |
4,332,094.00 |
755,784.31 |
| BLA |
19.90 |
0.50 |
2.58 |
677,330.00 |
13,362.64 |
| WHA |
4.08 |
0.10 |
2.51 |
95,573,396.00 |
391,972.33 |
| MTC |
31.75 |
0.75 |
2.42 |
8,517,927.00 |
269,001.90 |
| CPN |
64.50 |
1.50 |
2.38 |
3,393,718.00 |
218,238.76 |
| AURA |
13.10 |
0.30 |
2.34 |
2,977,900.00 |
37,828.73 |
| CENTEL |
33.75 |
0.75 |
2.27 |
3,096,229.00 |
103,702.56 |
| QH |
1.39 |
0.03 |
2.21 |
5,710,364.00 |
7,875.92 |
| KCE |
19.90 |
0.40 |
2.05 |
24,695,987.00 |
493,282.08 |
| PTTGC |
27.50 |
0.50 |
1.85 |
14,014,862.00 |
382,135.35 |
| DOHOME |
3.32 |
0.06 |
1.84 |
6,686,476.00 |
22,287.24 |
| BH |
181.00 |
3.00 |
1.69 |
3,836,726.00 |
692,104.18 |
| SAWAD |
25.00 |
0.40 |
1.63 |
7,668,903.00 |
191,060.51 |
| STGT |
9.55 |
0.15 |
1.60 |
1,842,306.00 |
17,489.98 |
| IVL |
19.50 |
0.30 |
1.56 |
11,787,213.00 |
228,928.83 |
| BJC |
13.90 |
0.20 |
1.46 |
5,132,533.00 |
71,134.59 |
| KTB |
34.75 |
0.50 |
1.46 |
40,835,348.00 |
1,407,231.21 |
| CBG |
35.75 |
0.50 |
1.42 |
1,323,379.00 |
47,719.16 |
| BAM |
7.20 |
0.10 |
1.41 |
9,043,119.00 |
64,756.60 |
| HANA |
23.90 |
0.30 |
1.27 |
27,827,489.00 |
672,916.44 |
| PR9 |
17.20 |
0.20 |
1.18 |
1,217,701.00 |
20,965.82 |
| SCGP |
17.90 |
0.20 |
1.13 |
16,825,510.00 |
303,973.34 |
| JMT |
9.20 |
0.10 |
1.10 |
6,910,697.00 |
63,345.00 |
| AEONTS |
93.25 |
1.00 |
1.08 |
220,797.00 |
20,503.90 |
| PTTEP |
141.50 |
1.50 |
1.07 |
17,480,383.00 |
2,447,532.25 |
| KBANK |
190.00 |
2.00 |
1.06 |
11,743,170.00 |
2,222,896.75 |
| LH |
3.80 |
0.04 |
1.06 |
16,156,228.00 |
61,268.68 |
| BCH |
9.95 |
0.10 |
1.02 |
4,354,982.00 |
43,090.15 |
| TLI |
10.20 |
0.10 |
0.99 |
9,321,943.00 |
95,052.23 |
| AWC |
2.08 |
0.02 |
0.97 |
47,676,585.00 |
100,032.40 |
| BTS |
2.08 |
0.02 |
0.97 |
25,183,247.00 |
52,865.39 |
| TTB |
2.22 |
0.02 |
0.91 |
275,741,425.00 |
611,627.51 |
| AAV |
1.12 |
0.01 |
0.90 |
63,692,164.00 |
71,416.65 |
| BBL |
168.00 |
1.50 |
0.90 |
3,508,094.00 |
588,972.61 |
| GUNKUL |
2.24 |
0.02 |
0.90 |
24,427,388.00 |
54,751.41 |
| TCAP |
57.00 |
0.50 |
0.88 |
1,463,188.00 |
82,825.46 |
| KTC |
29.25 |
0.25 |
0.86 |
12,001,519.00 |
350,816.34 |
| RATCH |
29.25 |
0.25 |
0.86 |
1,943,578.00 |
56,680.78 |
| BGRIM |
12.00 |
0.10 |
0.84 |
14,489,341.00 |
174,906.24 |
| CCET |
4.84 |
0.04 |
0.83 |
36,762,613.00 |
177,176.17 |
| HMPRO |
6.40 |
0.05 |
0.79 |
23,722,372.00 |
152,233.58 |
| TASCO |
13.00 |
0.10 |
0.78 |
779,259.00 |
10,088.11 |
| TRUE |
13.30 |
0.10 |
0.76 |
161,916,770.00 |
2,162,711.63 |
| ICHI |
14.30 |
0.10 |
0.70 |
2,568,836.00 |
36,649.41 |
| KKP |
72.50 |
0.50 |
0.69 |
1,930,964.00 |
139,660.60 |
| CHG |
1.48 |
0.01 |
0.68 |
6,241,322.00 |
9,239.97 |
| SIRI |
1.50 |
0.01 |
0.67 |
37,715,152.00 |
56,746.46 |
| STA |
15.60 |
0.10 |
0.65 |
5,697,426.00 |
88,314.72 |
| PTG |
8.15 |
0.05 |
0.62 |
3,684,204.00 |
30,257.05 |
| AP |
8.85 |
0.05 |
0.57 |
5,799,188.00 |
51,193.82 |
| CRC |
18.30 |
0.10 |
0.55 |
9,621,467.00 |
177,150.86 |
| PLANB |
4.26 |
0.02 |
0.47 |
8,490,423.00 |
36,294.40 |
| TISCO |
112.00 |
0.50 |
0.45 |
2,923,028.00 |
327,253.23 |
| GULF |
56.25 |
0.25 |
0.45 |
22,030,395.00 |
1,240,618.88 |
| SCB |
144.50 |
0.50 |
0.35 |
9,245,641.00 |
1,333,555.72 |
| ADVANC |
365.00 |
0.00 |
0.00 |
3,151,283.00 |
1,151,673.00 |
| BDMS |
18.70 |
0.00 |
0.00 |
41,644,525.00 |
784,510.03 |
| BEM |
5.40 |
0.00 |
0.00 |
17,357,259.00 |
93,682.56 |
| CPALL |
47.25 |
0.00 |
0.00 |
34,199,253.00 |
1,614,764.86 |
| EA |
2.72 |
0.00 |
0.00 |
19,861,264.00 |
54,490.03 |
| EGCO |
113.00 |
0.00 |
0.00 |
436,024.00 |
49,426.69 |
| GFPT |
9.00 |
0.00 |
0.00 |
920,200.00 |
8,277.73 |
| GPSC |
34.50 |
0.00 |
0.00 |
3,980,574.00 |
138,133.44 |
| IRPC |
1.17 |
0.00 |
0.00 |
39,600,245.00 |
45,784.99 |
| JMART |
7.40 |
0.00 |
0.00 |
5,810,658.00 |
43,170.05 |
| OR |
11.20 |
0.00 |
0.00 |
15,375,025.00 |
173,254.57 |
| PTT |
33.50 |
0.00 |
0.00 |
59,558,951.00 |
1,991,543.47 |
| TIDLOR |
17.50 |
0.00 |
0.00 |
5,300,259.00 |
93,401.87 |
| TOP |
48.00 |
0.00 |
0.00 |
6,650,997.00 |
319,228.71 |
| VGI |
0.98 |
0.00 |
0.00 |
95,521,681.00 |
94,949.80 |
| CK |
15.60 |
-0.10 |
-0.64 |
2,636,841.00 |
40,912.54 |
| SJWD |
7.45 |
-0.05 |
-0.67 |
883,526.00 |
6,614.60 |
| OSP |
14.60 |
-0.10 |
-0.68 |
7,872,019.00 |
115,417.90 |
| TOA |
13.30 |
-0.10 |
-0.75 |
3,297,481.00 |
43,512.56 |
| MOSHI |
32.75 |
-0.25 |
-0.76 |
237,087.00 |
7,827.52 |
| TU |
11.10 |
-0.10 |
-0.89 |
4,796,617.00 |
53,487.98 |
| SISB |
10.90 |
-0.10 |
-0.91 |
1,591,374.00 |
17,470.97 |
| CPF |
19.00 |
-0.20 |
-1.04 |
20,377,479.00 |
387,288.08 |
| BCPG |
6.60 |
-0.10 |
-1.49 |
25,482,282.00 |
170,396.56 |
| RCL |
30.50 |
-0.50 |
-1.61 |
3,034,592.00 |
91,046.77 |
| BTG |
20.60 |
-0.40 |
-1.90 |
4,734,342.00 |
98,449.84 |
| SPRC |
7.50 |
-0.15 |
-1.96 |
7,902,210.00 |
59,740.79 |
| STECON |
12.30 |
-0.30 |
-2.38 |
11,494,836.00 |
142,887.96 |
| BANPU |
5.75 |
-0.15 |
-2.54 |
35,368,580.00 |
206,248.10 |
| BA |
14.00 |
-0.40 |
-2.78 |
7,518,372.00 |
104,699.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
