| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.25 |
0.12 |
10.62 |
175,783,327.00 |
221,754.72 |
| COM7 |
23.50 |
1.40 |
6.33 |
27,413,941.00 |
641,881.44 |
| BCP |
36.25 |
1.75 |
5.07 |
6,043,556.00 |
217,275.02 |
| TFG |
7.20 |
0.30 |
4.35 |
43,498,520.00 |
308,902.06 |
| M |
20.00 |
0.80 |
4.17 |
6,702,397.00 |
134,576.75 |
| MINT |
23.00 |
0.90 |
4.07 |
40,376,757.00 |
933,535.44 |
| AURA |
13.30 |
0.50 |
3.91 |
3,781,902.00 |
48,479.54 |
| MEGA |
35.25 |
1.25 |
3.68 |
1,256,299.00 |
44,456.95 |
| JTS |
58.25 |
1.75 |
3.10 |
3,150,365.00 |
189,411.91 |
| AMATA |
18.50 |
0.50 |
2.78 |
23,022,141.00 |
429,533.58 |
| STGT |
9.65 |
0.25 |
2.66 |
7,790,783.00 |
75,090.64 |
| SCC |
175.00 |
4.50 |
2.64 |
7,077,676.00 |
1,237,948.90 |
| AOT |
51.00 |
1.25 |
2.51 |
58,160,972.00 |
2,994,710.33 |
| WHA |
4.08 |
0.10 |
2.51 |
145,883,262.00 |
598,479.65 |
| PTTEP |
143.50 |
3.50 |
2.50 |
29,477,120.00 |
4,151,268.13 |
| SPALI |
17.40 |
0.40 |
2.35 |
5,376,371.00 |
94,060.96 |
| GLOBAL |
6.65 |
0.15 |
2.31 |
6,299,869.00 |
42,128.51 |
| HANA |
24.00 |
0.40 |
1.69 |
54,181,856.00 |
1,307,159.83 |
| CPN |
64.00 |
1.00 |
1.59 |
8,276,069.00 |
530,685.17 |
| PRM |
7.50 |
0.10 |
1.35 |
8,548,821.00 |
64,697.25 |
| BLA |
19.60 |
0.20 |
1.03 |
1,129,036.00 |
22,274.67 |
| TISCO |
112.50 |
1.00 |
0.90 |
4,125,200.00 |
462,182.84 |
| MTC |
31.25 |
0.25 |
0.81 |
16,140,671.00 |
508,445.55 |
| KBANK |
189.50 |
1.50 |
0.80 |
18,549,695.00 |
3,515,724.48 |
| DELTA |
258.00 |
2.00 |
0.78 |
19,755,553.00 |
5,185,149.50 |
| CENTEL |
33.25 |
0.25 |
0.76 |
5,359,184.00 |
179,861.27 |
| CBG |
35.50 |
0.25 |
0.71 |
2,862,678.00 |
102,764.75 |
| ICHI |
14.30 |
0.10 |
0.70 |
5,359,337.00 |
76,571.48 |
| BAM |
7.15 |
0.05 |
0.70 |
15,701,958.00 |
112,421.36 |
| CHG |
1.48 |
0.01 |
0.68 |
10,753,189.00 |
15,911.83 |
| DOHOME |
3.28 |
0.02 |
0.61 |
8,967,363.00 |
29,810.16 |
| BH |
179.00 |
1.00 |
0.56 |
6,010,764.00 |
1,082,702.97 |
| GFPT |
9.05 |
0.05 |
0.56 |
1,721,703.00 |
15,517.42 |
| KCE |
19.60 |
0.10 |
0.51 |
40,389,205.00 |
804,511.50 |
| BBL |
167.00 |
0.50 |
0.30 |
7,112,419.00 |
1,194,247.63 |
| SCB |
144.00 |
0.00 |
0.00 |
16,498,042.00 |
2,379,670.82 |
| EGCO |
113.00 |
0.00 |
0.00 |
827,803.00 |
93,700.61 |
| KKP |
72.00 |
0.00 |
0.00 |
3,203,397.00 |
231,683.47 |
| TCAP |
56.50 |
0.00 |
0.00 |
2,532,368.00 |
143,369.01 |
| KTB |
34.25 |
0.00 |
0.00 |
67,539,547.00 |
2,327,678.97 |
| PTT |
33.50 |
0.00 |
0.00 |
94,503,150.00 |
3,162,157.91 |
| MOSHI |
33.00 |
0.00 |
0.00 |
537,012.00 |
17,667.51 |
| RATCH |
29.00 |
0.00 |
0.00 |
3,759,860.00 |
109,413.99 |
| SAWAD |
24.60 |
0.00 |
0.00 |
15,921,540.00 |
396,308.01 |
| BDMS |
18.70 |
0.00 |
0.00 |
81,159,315.00 |
1,525,319.56 |
| PR9 |
17.00 |
0.00 |
0.00 |
4,187,905.00 |
71,549.21 |
| STA |
15.50 |
0.00 |
0.00 |
8,670,033.00 |
134,475.14 |
| TASCO |
12.90 |
0.00 |
0.00 |
2,352,145.00 |
30,505.43 |
| TLI |
10.10 |
0.00 |
0.00 |
15,856,746.00 |
161,614.19 |
| AP |
8.80 |
0.00 |
0.00 |
10,078,274.00 |
89,114.80 |
| SJWD |
7.50 |
0.00 |
0.00 |
1,710,190.00 |
12,779.01 |
| HMPRO |
6.35 |
0.00 |
0.00 |
36,376,536.00 |
232,852.70 |
| LH |
3.76 |
0.00 |
0.00 |
26,445,935.00 |
100,124.71 |
| ERW |
2.62 |
0.00 |
0.00 |
29,776,870.00 |
80,365.07 |
| GUNKUL |
2.22 |
0.00 |
0.00 |
41,322,003.00 |
92,699.68 |
| TTB |
2.20 |
0.00 |
0.00 |
432,612,100.00 |
958,563.08 |
| AWC |
2.06 |
0.00 |
0.00 |
78,833,701.00 |
164,659.43 |
| BTS |
2.06 |
0.00 |
0.00 |
46,967,483.00 |
98,068.26 |
| SIRI |
1.49 |
0.00 |
0.00 |
54,938,564.00 |
82,531.60 |
| QH |
1.36 |
0.00 |
0.00 |
12,576,328.00 |
17,290.72 |
| CCET |
4.78 |
-0.02 |
-0.42 |
64,425,802.00 |
311,395.41 |
| AEONTS |
91.75 |
-0.50 |
-0.54 |
499,908.00 |
46,284.92 |
| BJC |
13.60 |
-0.10 |
-0.73 |
8,706,291.00 |
119,984.49 |
| TRUE |
13.10 |
-0.10 |
-0.76 |
223,633,575.00 |
2,978,918.59 |
| KTC |
28.75 |
-0.25 |
-0.86 |
19,647,098.00 |
572,636.05 |
| OR |
11.10 |
-0.10 |
-0.89 |
31,094,095.00 |
348,764.32 |
| AAV |
1.10 |
-0.01 |
-0.90 |
102,848,338.00 |
114,951.88 |
| PTTGC |
26.75 |
-0.25 |
-0.93 |
29,848,514.00 |
812,888.91 |
| PLANB |
4.20 |
-0.04 |
-0.94 |
15,698,247.00 |
66,832.22 |
| BCH |
9.75 |
-0.10 |
-1.02 |
11,315,789.00 |
111,545.89 |
| CPALL |
46.75 |
-0.50 |
-1.06 |
53,396,591.00 |
2,513,355.86 |
| CRC |
18.00 |
-0.20 |
-1.10 |
19,292,051.00 |
352,886.05 |
| SCGP |
17.50 |
-0.20 |
-1.13 |
22,727,177.00 |
408,519.90 |
| PTG |
8.00 |
-0.10 |
-1.23 |
6,945,995.00 |
56,604.57 |
| ADVANC |
360.00 |
-5.00 |
-1.37 |
5,983,947.00 |
2,177,886.75 |
| EA |
2.68 |
-0.04 |
-1.47 |
34,154,622.00 |
93,061.64 |
| TOP |
47.25 |
-0.75 |
-1.56 |
12,442,207.00 |
596,019.02 |
| IVL |
18.90 |
-0.30 |
-1.56 |
20,826,197.00 |
401,670.50 |
| TU |
11.00 |
-0.20 |
-1.79 |
7,956,903.00 |
88,367.34 |
| SISB |
10.80 |
-0.20 |
-1.82 |
2,719,251.00 |
29,741.93 |
| BEM |
5.30 |
-0.10 |
-1.85 |
31,254,663.00 |
167,926.27 |
| CK |
15.40 |
-0.30 |
-1.91 |
5,570,228.00 |
86,499.01 |
| SPRC |
7.50 |
-0.15 |
-1.96 |
25,403,898.00 |
191,324.66 |
| CPF |
18.80 |
-0.40 |
-2.08 |
39,836,493.00 |
754,704.13 |
| BGRIM |
11.60 |
-0.30 |
-2.52 |
23,210,873.00 |
277,882.77 |
| IRPC |
1.14 |
-0.03 |
-2.56 |
68,495,096.00 |
79,076.26 |
| GULF |
54.50 |
-1.50 |
-2.68 |
53,604,134.00 |
2,986,596.62 |
| OSP |
14.30 |
-0.40 |
-2.72 |
15,599,724.00 |
227,350.08 |
| BA |
14.00 |
-0.40 |
-2.78 |
16,213,802.00 |
226,402.93 |
| TIDLOR |
17.00 |
-0.50 |
-2.86 |
13,199,475.00 |
229,956.56 |
| GPSC |
33.50 |
-1.00 |
-2.90 |
7,047,383.00 |
242,350.85 |
| TOA |
13.00 |
-0.40 |
-2.99 |
6,318,059.00 |
83,002.79 |
| JMT |
8.80 |
-0.30 |
-3.30 |
13,467,907.00 |
122,376.29 |
| JMART |
7.15 |
-0.25 |
-3.38 |
11,107,189.00 |
81,589.50 |
| BANPU |
5.70 |
-0.20 |
-3.39 |
69,755,594.00 |
403,322.24 |
| BTG |
20.00 |
-1.00 |
-4.76 |
8,884,947.00 |
182,437.20 |
| RCL |
29.50 |
-1.50 |
-4.84 |
5,261,002.00 |
157,730.12 |
| VGI |
0.93 |
-0.05 |
-5.10 |
191,574,002.00 |
186,425.91 |
| BCPG |
6.35 |
-0.35 |
-5.22 |
45,811,429.00 |
302,277.92 |
| STECON |
11.90 |
-0.70 |
-5.56 |
22,810,380.00 |
279,759.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
