| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
28.75 |
2 |
7.48 |
31,862,258 |
900,334.37 |
| IRPC |
1.22 |
0.08 |
7.02 |
53,702,743 |
63,988.97 |
| IVL |
20.10 |
1.2 |
6.35 |
28,062,915 |
551,444.28 |
| SPRC |
7.90 |
0.4 |
5.33 |
21,984,269 |
171,168.18 |
| BANPU |
6.00 |
0.3 |
5.26 |
69,938,866 |
414,159.63 |
| JTS |
60.75 |
2.5 |
4.29 |
1,264,387 |
75,287.30 |
| TOP |
49.25 |
2 |
4.23 |
11,489,829 |
562,483.33 |
| KCE |
20.30 |
0.7 |
3.57 |
43,873,790 |
887,061.48 |
| BTG |
20.70 |
0.7 |
3.5 |
4,079,797 |
83,173.85 |
| STECON |
12.30 |
0.4 |
3.36 |
17,845,948 |
219,649.83 |
| HANA |
24.80 |
0.8 |
3.33 |
39,496,499 |
982,266.79 |
| VGI |
0.96 |
0.03 |
3.23 |
45,156,822 |
42,789.36 |
| PLANB |
4.32 |
0.12 |
2.86 |
7,951,340 |
33,903.76 |
| BJC |
13.90 |
0.3 |
2.21 |
4,936,332 |
67,257.76 |
| BTS |
2.10 |
0.04 |
1.94 |
25,527,613 |
52,906.48 |
| KTC |
29.25 |
0.5 |
1.74 |
13,299,871 |
386,422.30 |
| JMT |
8.95 |
0.15 |
1.7 |
4,274,988 |
37,835.46 |
| TRUE |
13.30 |
0.2 |
1.53 |
89,037,511 |
1,170,488.85 |
| PTT |
34.00 |
0.5 |
1.49 |
76,684,829 |
2,578,639.74 |
| QH |
1.38 |
0.02 |
1.47 |
7,475,576 |
10,265.64 |
| JMART |
7.25 |
0.1 |
1.4 |
6,943,893 |
49,675.14 |
| GULF |
55.25 |
0.75 |
1.38 |
18,532,911 |
1,016,230.85 |
| CK |
15.60 |
0.2 |
1.3 |
2,758,211 |
42,944.23 |
| CCET |
4.84 |
0.06 |
1.26 |
31,288,885 |
151,169.11 |
| SAWAD |
24.90 |
0.3 |
1.22 |
5,772,014 |
141,579.43 |
| SCGP |
17.70 |
0.2 |
1.14 |
7,107,896 |
124,767.70 |
| CRC |
18.20 |
0.2 |
1.11 |
7,107,967 |
127,503.66 |
| CPF |
19.00 |
0.2 |
1.06 |
13,594,030 |
254,859.34 |
| BEM |
5.35 |
0.05 |
0.94 |
23,204,689 |
122,885.49 |
| TTB |
2.22 |
0.02 |
0.91 |
147,939,361 |
325,435.94 |
| GUNKUL |
2.24 |
0.02 |
0.9 |
15,644,604 |
34,861.66 |
| EGCO |
114.00 |
1 |
0.88 |
1,008,164 |
113,963.60 |
| ADVANC |
363.00 |
3 |
0.83 |
2,486,675 |
897,685.70 |
| BCPG |
6.40 |
0.05 |
0.79 |
23,057,705 |
145,836.99 |
| TOA |
13.10 |
0.1 |
0.77 |
1,875,131 |
24,630.28 |
| CENTEL |
33.50 |
0.25 |
0.75 |
1,887,615 |
62,727.68 |
| KTB |
34.50 |
0.25 |
0.73 |
27,250,800 |
933,757.90 |
| OSP |
14.40 |
0.1 |
0.7 |
7,860,226 |
112,762.85 |
| KKP |
72.50 |
0.5 |
0.69 |
1,755,588 |
127,200.42 |
| TFG |
7.25 |
0.05 |
0.69 |
15,513,468 |
112,576.73 |
| BCP |
36.50 |
0.25 |
0.69 |
5,245,442 |
192,269.42 |
| SIRI |
1.50 |
0.01 |
0.67 |
38,969,786 |
58,083.52 |
| STA |
15.60 |
0.1 |
0.65 |
7,844,532 |
123,252.96 |
| BBL |
168.00 |
1 |
0.6 |
2,919,355 |
489,544.24 |
| AMATA |
18.60 |
0.1 |
0.54 |
8,202,112 |
150,933.52 |
| BCH |
9.80 |
0.05 |
0.51 |
3,840,330 |
37,482.35 |
| CPN |
64.25 |
0.25 |
0.39 |
6,090,869 |
388,587.12 |
| BGRIM |
11.60 |
0 |
0 |
12,479,960 |
142,970.53 |
| BLA |
19.60 |
0 |
0 |
351,213 |
6,890.62 |
| CHG |
1.48 |
0 |
0 |
5,655,199 |
8,315.07 |
| COM7 |
23.50 |
0 |
0 |
8,818,064 |
206,202.75 |
| DELTA |
258.00 |
0 |
0 |
7,795,938 |
2,000,675.31 |
| EA |
2.68 |
0 |
0 |
12,540,783 |
33,509.77 |
| GLOBAL |
6.65 |
0 |
0 |
1,132,578 |
7,509.99 |
| GPSC |
33.50 |
0 |
0 |
6,816,921 |
226,212.50 |
| JAS |
1.25 |
0 |
0 |
40,077,249 |
50,271.56 |
| OR |
11.10 |
0 |
0 |
8,618,057 |
95,552.10 |
| PTG |
8.00 |
0 |
0 |
4,309,530 |
34,208.89 |
| RCL |
29.50 |
0 |
0 |
1,828,940 |
54,165.48 |
| SPALI |
17.40 |
0 |
0 |
717,456 |
12,413.25 |
| TASCO |
12.90 |
0 |
0 |
1,201,647 |
15,494.17 |
| TLI |
10.10 |
0 |
0 |
4,378,799 |
44,136.75 |
| WHA |
4.08 |
0 |
0 |
32,193,531 |
130,906.28 |
| SCB |
143.50 |
-0.5 |
-0.35 |
6,502,749 |
932,457.90 |
| PTTEP |
143.00 |
-0.5 |
-0.35 |
13,547,352 |
1,939,583.80 |
| TISCO |
112.00 |
-0.5 |
-0.44 |
1,303,543 |
146,453.39 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
18,658,105 |
863,242.80 |
| SCC |
174.00 |
-1 |
-0.57 |
2,203,244 |
381,772.75 |
| PR9 |
16.90 |
-0.1 |
-0.59 |
973,146 |
16,478.54 |
| TIDLOR |
16.90 |
-0.1 |
-0.59 |
5,905,585 |
99,260.39 |
| DOHOME |
3.26 |
-0.02 |
-0.61 |
5,008,742 |
16,294.54 |
| PRM |
7.45 |
-0.05 |
-0.67 |
3,991,166 |
29,720.28 |
| BAM |
7.10 |
-0.05 |
-0.7 |
4,630,473 |
32,949.41 |
| BA |
13.90 |
-0.1 |
-0.71 |
3,604,463 |
49,808.56 |
| AURA |
13.20 |
-0.1 |
-0.75 |
553,013 |
7,249.47 |
| HMPRO |
6.30 |
-0.05 |
-0.79 |
18,030,289 |
113,152.51 |
| KBANK |
188.00 |
-1.5 |
-0.79 |
8,544,796 |
1,610,551.61 |
| MTC |
31.00 |
-0.25 |
-0.8 |
6,346,727 |
195,202.75 |
| TCAP |
56.00 |
-0.5 |
-0.88 |
1,890,746 |
105,968.19 |
| AAV |
1.09 |
-0.01 |
-0.91 |
64,724,388 |
70,191.92 |
| SISB |
10.70 |
-0.1 |
-0.93 |
1,524,561 |
16,338.58 |
| AWC |
2.04 |
-0.02 |
-0.97 |
48,674,503 |
98,970.44 |
| M |
19.80 |
-0.2 |
-1 |
2,689,304 |
53,616.49 |
| LH |
3.72 |
-0.04 |
-1.06 |
19,459,004 |
72,530.21 |
| BDMS |
18.50 |
-0.2 |
-1.07 |
64,776,647 |
1,199,556.19 |
| GFPT |
8.95 |
-0.1 |
-1.1 |
598,875 |
5,379.92 |
| BH |
177.00 |
-2 |
-1.12 |
3,105,421 |
547,789.23 |
| AP |
8.70 |
-0.1 |
-1.14 |
1,972,448 |
17,191.99 |
| SJWD |
7.40 |
-0.1 |
-1.33 |
556,007 |
4,100.90 |
| ICHI |
14.10 |
-0.2 |
-1.4 |
4,276,324 |
60,686.60 |
| CBG |
35.00 |
-0.5 |
-1.41 |
2,032,661 |
71,205.02 |
| MOSHI |
32.50 |
-0.5 |
-1.52 |
268,793 |
8,738.12 |
| STGT |
9.50 |
-0.15 |
-1.55 |
3,746,430 |
35,879.14 |
| AEONTS |
90.25 |
-1.5 |
-1.63 |
184,066 |
16,676.31 |
| RATCH |
28.50 |
-0.5 |
-1.72 |
2,889,433 |
81,822.42 |
| TU |
10.80 |
-0.2 |
-1.82 |
8,287,388 |
89,849.01 |
| AOT |
50.00 |
-1 |
-1.96 |
18,152,533 |
906,584.20 |
| MEGA |
34.50 |
-0.75 |
-2.13 |
339,657 |
11,729.42 |
| ERW |
2.56 |
-0.06 |
-2.29 |
10,630,317 |
27,379.99 |
| MINT |
21.90 |
-1.1 |
-4.78 |
27,361,049 |
604,578.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
