| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MINT |
23.00 |
0.90 |
4.07 |
25,851,351.00 |
587,628.88 |
| CENTEL |
33.75 |
1.00 |
3.05 |
2,047,579.00 |
68,830.79 |
| PRM |
7.55 |
0.20 |
2.72 |
4,523,929.00 |
33,437.79 |
| KCE |
20.40 |
0.50 |
2.51 |
24,666,342.00 |
503,988.08 |
| ERW |
2.58 |
0.06 |
2.38 |
14,496,401.00 |
37,138.14 |
| ADVANC |
371.00 |
8.00 |
2.20 |
3,820,975.00 |
1,407,364.66 |
| M |
19.40 |
0.40 |
2.11 |
3,340,088.00 |
65,156.57 |
| AWC |
2.08 |
0.04 |
1.96 |
27,352,493.00 |
56,350.81 |
| DELTA |
260.00 |
5.00 |
1.96 |
5,298,687.00 |
1,375,708.33 |
| PR9 |
17.10 |
0.30 |
1.79 |
606,022.00 |
10,297.21 |
| RCL |
30.00 |
0.50 |
1.69 |
1,654,603.00 |
48,938.94 |
| COM7 |
24.10 |
0.40 |
1.69 |
7,643,099.00 |
183,962.09 |
| IVL |
20.00 |
0.30 |
1.52 |
10,429,473.00 |
208,091.46 |
| MOSHI |
33.50 |
0.50 |
1.52 |
360,060.00 |
12,102.04 |
| TRUE |
13.50 |
0.20 |
1.50 |
101,571,325.00 |
1,356,104.56 |
| CBG |
34.75 |
0.50 |
1.46 |
935,653.00 |
32,412.93 |
| STA |
15.70 |
0.20 |
1.29 |
8,114,508.00 |
129,182.07 |
| AMATA |
18.50 |
0.20 |
1.09 |
3,832,954.00 |
70,385.80 |
| BDMS |
19.00 |
0.20 |
1.06 |
22,415,682.00 |
422,759.73 |
| STGT |
9.55 |
0.10 |
1.06 |
1,779,779.00 |
16,963.33 |
| BCH |
10.20 |
0.10 |
0.99 |
3,351,595.00 |
34,012.79 |
| TLI |
10.20 |
0.10 |
0.99 |
5,181,906.00 |
52,775.07 |
| WHA |
4.10 |
0.04 |
0.99 |
32,900,426.00 |
134,295.16 |
| TU |
11.00 |
0.10 |
0.92 |
2,576,265.00 |
28,258.51 |
| OR |
11.20 |
0.10 |
0.90 |
14,399,251.00 |
160,474.75 |
| TCAP |
56.50 |
0.50 |
0.89 |
1,288,545.00 |
72,628.74 |
| TASCO |
13.00 |
0.10 |
0.78 |
988,029.00 |
12,737.76 |
| AURA |
13.50 |
0.10 |
0.75 |
1,526,915.00 |
20,413.49 |
| JMART |
7.10 |
0.05 |
0.71 |
5,158,823.00 |
36,635.93 |
| KKP |
72.00 |
0.50 |
0.70 |
1,147,155.00 |
82,668.09 |
| PTG |
8.05 |
0.05 |
0.63 |
3,821,455.00 |
30,817.44 |
| TIDLOR |
16.80 |
0.10 |
0.60 |
5,246,135.00 |
87,752.70 |
| AP |
8.65 |
0.05 |
0.58 |
4,578,256.00 |
39,641.58 |
| BH |
178.00 |
1.00 |
0.56 |
2,454,899.00 |
437,477.96 |
| CPALL |
46.75 |
0.25 |
0.54 |
8,405,378.00 |
390,464.14 |
| CPN |
64.50 |
0.25 |
0.39 |
2,715,146.00 |
175,503.53 |
| AEONTS |
90.25 |
0.25 |
0.28 |
111,330.00 |
10,000.47 |
| AOT |
49.00 |
0.00 |
0.00 |
16,816,150.00 |
817,766.76 |
| BEM |
5.25 |
0.00 |
0.00 |
13,487,945.00 |
70,776.79 |
| BGRIM |
11.40 |
0.00 |
0.00 |
5,462,804.00 |
62,411.73 |
| BJC |
14.10 |
0.00 |
0.00 |
4,614,309.00 |
64,994.68 |
| BTS |
2.06 |
0.00 |
0.00 |
13,031,059.00 |
26,859.24 |
| CCET |
4.70 |
0.00 |
0.00 |
14,933,894.00 |
70,276.45 |
| CHG |
1.48 |
0.00 |
0.00 |
5,898,031.00 |
8,671.68 |
| CPF |
18.90 |
0.00 |
0.00 |
13,005,206.00 |
245,632.26 |
| CRC |
18.80 |
0.00 |
0.00 |
4,763,337.00 |
90,106.71 |
| EA |
2.64 |
0.00 |
0.00 |
9,518,969.00 |
25,247.23 |
| KTB |
34.25 |
0.00 |
0.00 |
37,016,857.00 |
1,268,816.20 |
| MTC |
31.25 |
0.00 |
0.00 |
5,839,787.00 |
182,756.03 |
| PTTGC |
28.25 |
0.00 |
0.00 |
16,327,026.00 |
462,338.45 |
| RATCH |
28.00 |
0.00 |
0.00 |
1,892,900.00 |
53,118.85 |
| SCGP |
17.40 |
0.00 |
0.00 |
3,609,738.00 |
62,900.03 |
| SISB |
10.70 |
0.00 |
0.00 |
1,596,523.00 |
17,091.79 |
| SPALI |
17.40 |
0.00 |
0.00 |
1,068,066.00 |
18,611.24 |
| TFG |
6.75 |
0.00 |
0.00 |
11,409,022.00 |
78,005.82 |
| SCB |
143.50 |
-0.50 |
-0.35 |
3,643,177.00 |
523,978.64 |
| SAWAD |
24.50 |
-0.10 |
-0.41 |
3,434,047.00 |
84,418.62 |
| TISCO |
112.50 |
-0.50 |
-0.44 |
3,504,983.00 |
394,126.33 |
| GULF |
56.00 |
-0.25 |
-0.44 |
24,915,854.00 |
1,393,981.64 |
| BLA |
19.40 |
-0.10 |
-0.51 |
909,501.00 |
17,500.41 |
| SCC |
175.50 |
-1.00 |
-0.57 |
1,984,201.00 |
348,702.19 |
| JMT |
8.70 |
-0.05 |
-0.57 |
6,019,815.00 |
52,731.28 |
| SIRI |
1.50 |
-0.01 |
-0.66 |
33,913,172.00 |
51,079.07 |
| PTTEP |
145.50 |
-1.00 |
-0.68 |
10,429,334.00 |
1,524,697.80 |
| BCP |
36.25 |
-0.25 |
-0.68 |
2,352,450.00 |
85,374.25 |
| BA |
13.80 |
-0.10 |
-0.72 |
2,329,134.00 |
32,085.03 |
| QH |
1.38 |
-0.01 |
-0.72 |
5,355,571.00 |
7,349.67 |
| GPSC |
32.75 |
-0.25 |
-0.76 |
4,649,778.00 |
153,263.57 |
| IRPC |
1.28 |
-0.01 |
-0.78 |
86,835,263.00 |
111,083.47 |
| TOA |
12.60 |
-0.10 |
-0.79 |
1,876,011.00 |
23,800.79 |
| BCPG |
6.25 |
-0.05 |
-0.79 |
8,956,452.00 |
55,772.19 |
| KTC |
29.00 |
-0.25 |
-0.85 |
7,399,575.00 |
216,357.90 |
| TTB |
2.24 |
-0.02 |
-0.88 |
151,754,044.00 |
340,526.81 |
| GUNKUL |
2.22 |
-0.02 |
-0.89 |
12,906,489.00 |
28,798.46 |
| EGCO |
109.00 |
-1.00 |
-0.91 |
503,620.00 |
54,917.89 |
| TOP |
47.75 |
-0.50 |
-1.04 |
6,742,725.00 |
322,642.19 |
| LH |
3.74 |
-0.04 |
-1.06 |
13,651,689.00 |
51,295.48 |
| GFPT |
8.80 |
-0.10 |
-1.12 |
2,171,608.00 |
19,168.93 |
| BBL |
165.50 |
-2.00 |
-1.19 |
3,190,288.00 |
530,883.53 |
| DOHOME |
3.26 |
-0.04 |
-1.21 |
6,318,012.00 |
20,539.99 |
| JTS |
56.75 |
-0.75 |
-1.30 |
497,582.00 |
28,717.23 |
| KBANK |
186.50 |
-2.50 |
-1.32 |
10,991,303.00 |
2,056,771.18 |
| SJWD |
7.25 |
-0.10 |
-1.36 |
1,572,198.00 |
11,376.55 |
| OSP |
14.20 |
-0.20 |
-1.39 |
5,316,982.00 |
75,389.16 |
| BAM |
7.05 |
-0.10 |
-1.40 |
2,833,150.00 |
20,072.04 |
| PTT |
33.75 |
-0.50 |
-1.46 |
39,569,367.00 |
1,340,880.28 |
| BTG |
20.10 |
-0.30 |
-1.47 |
2,519,003.00 |
50,757.39 |
| ICHI |
13.40 |
-0.20 |
-1.47 |
4,202,341.00 |
56,527.01 |
| HMPRO |
6.20 |
-0.10 |
-1.59 |
16,130,937.00 |
100,241.40 |
| HANA |
24.30 |
-0.40 |
-1.62 |
11,370,553.00 |
277,008.68 |
| CK |
15.20 |
-0.30 |
-1.94 |
2,141,543.00 |
32,610.97 |
| VGI |
0.89 |
-0.02 |
-2.20 |
104,939,525.00 |
94,192.09 |
| MEGA |
33.25 |
-0.75 |
-2.21 |
463,672.00 |
15,398.48 |
| JAS |
1.22 |
-0.03 |
-2.40 |
14,644,846.00 |
18,183.96 |
| PLANB |
4.04 |
-0.10 |
-2.42 |
19,184,924.00 |
77,617.26 |
| AAV |
1.10 |
-0.03 |
-2.65 |
49,037,557.00 |
54,177.61 |
| GLOBAL |
6.40 |
-0.20 |
-3.03 |
3,554,286.00 |
22,821.94 |
| STECON |
12.10 |
-0.40 |
-3.20 |
18,080,060.00 |
220,530.68 |
| BANPU |
5.90 |
-0.20 |
-3.28 |
52,257,124.00 |
311,330.57 |
| SPRC |
7.30 |
-0.60 |
-7.59 |
51,350,058.00 |
370,673.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
