| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
22.50 |
2.40 |
11.94 |
53,302,107.00 |
1,174,282.28 |
| SCGP |
19.00 |
1.70 |
9.83 |
24,165,616.00 |
446,616.42 |
| PTTGC |
31.50 |
2.75 |
9.57 |
43,794,761.00 |
1,347,459.42 |
| IRPC |
1.38 |
0.11 |
8.66 |
138,724,234.00 |
185,762.47 |
| RCL |
32.25 |
2.25 |
7.50 |
5,235,697.00 |
165,563.36 |
| SPRC |
7.40 |
0.45 |
6.47 |
22,233,128.00 |
160,795.30 |
| SCC |
186.00 |
11.00 |
6.29 |
4,446,060.00 |
813,279.84 |
| GPSC |
34.50 |
2.00 |
6.15 |
7,659,316.00 |
259,378.67 |
| STECON |
12.20 |
0.70 |
6.09 |
13,267,704.00 |
159,732.64 |
| KCE |
23.00 |
1.30 |
5.99 |
58,983,758.00 |
1,347,622.36 |
| M |
20.20 |
1.00 |
5.21 |
5,201,740.00 |
103,317.35 |
| JTS |
57.75 |
2.75 |
5.00 |
830,059.00 |
47,164.94 |
| CPF |
19.60 |
0.90 |
4.81 |
23,510,547.00 |
454,706.65 |
| GLOBAL |
6.55 |
0.30 |
4.80 |
4,349,616.00 |
28,131.20 |
| OR |
11.60 |
0.50 |
4.50 |
31,784,748.00 |
365,457.34 |
| TRUE |
14.00 |
0.60 |
4.48 |
288,356,018.00 |
3,992,305.45 |
| BGRIM |
11.80 |
0.50 |
4.42 |
13,939,079.00 |
162,672.94 |
| KTC |
30.25 |
1.25 |
4.31 |
14,635,550.00 |
437,886.25 |
| SJWD |
7.55 |
0.30 |
4.14 |
1,321,701.00 |
9,798.13 |
| PLANB |
4.12 |
0.16 |
4.04 |
8,477,133.00 |
34,543.04 |
| TOA |
13.00 |
0.50 |
4.00 |
1,182,840.00 |
15,237.22 |
| GFPT |
9.15 |
0.35 |
3.98 |
2,380,406.00 |
21,516.17 |
| CK |
15.70 |
0.60 |
3.97 |
6,071,266.00 |
94,661.52 |
| DELTA |
268.00 |
10.00 |
3.88 |
13,647,129.00 |
3,655,477.90 |
| CCET |
4.84 |
0.18 |
3.86 |
35,812,523.00 |
172,731.91 |
| CENTEL |
34.25 |
1.25 |
3.79 |
4,795,023.00 |
162,316.94 |
| BA |
13.90 |
0.50 |
3.73 |
3,304,831.00 |
45,303.65 |
| AURA |
14.10 |
0.50 |
3.68 |
1,544,352.00 |
21,519.46 |
| CBG |
35.75 |
1.25 |
3.62 |
1,805,631.00 |
63,980.20 |
| BTG |
20.70 |
0.70 |
3.50 |
3,754,354.00 |
77,292.53 |
| VGI |
0.91 |
0.03 |
3.41 |
143,025,853.00 |
129,417.57 |
| AMATA |
19.00 |
0.60 |
3.26 |
8,673,748.00 |
162,249.38 |
| PTG |
8.15 |
0.25 |
3.16 |
4,981,985.00 |
40,130.53 |
| ERW |
2.64 |
0.08 |
3.13 |
24,220,707.00 |
62,961.19 |
| AOT |
49.75 |
1.50 |
3.11 |
20,074,156.00 |
996,455.29 |
| ADVANC |
381.00 |
11.00 |
2.97 |
4,527,394.00 |
1,712,103.97 |
| WHA |
4.18 |
0.12 |
2.96 |
66,437,027.00 |
275,460.24 |
| BTS |
2.10 |
0.06 |
2.94 |
42,534,780.00 |
88,778.91 |
| TLI |
10.50 |
0.30 |
2.94 |
11,436,443.00 |
119,746.38 |
| TFG |
7.05 |
0.20 |
2.92 |
18,357,697.00 |
126,738.42 |
| BJC |
14.30 |
0.40 |
2.88 |
5,010,665.00 |
71,174.90 |
| AAV |
1.12 |
0.03 |
2.75 |
72,173,891.00 |
80,488.87 |
| RATCH |
28.50 |
0.75 |
2.70 |
1,855,901.00 |
52,719.58 |
| GULF |
57.25 |
1.50 |
2.69 |
45,568,841.00 |
2,602,665.14 |
| BLA |
19.70 |
0.50 |
2.60 |
673,526.00 |
13,148.86 |
| BCPG |
6.40 |
0.15 |
2.40 |
11,573,584.00 |
72,792.87 |
| EA |
2.66 |
0.06 |
2.31 |
9,303,459.00 |
24,550.21 |
| EGCO |
110.50 |
2.50 |
2.31 |
473,518.00 |
52,162.07 |
| MOSHI |
34.25 |
0.75 |
2.24 |
252,377.00 |
8,582.14 |
| KTB |
34.75 |
0.75 |
2.21 |
41,613,375.00 |
1,436,774.44 |
| KBANK |
189.00 |
4.00 |
2.16 |
6,970,836.00 |
1,309,601.48 |
| BAM |
7.15 |
0.15 |
2.14 |
10,135,474.00 |
72,333.56 |
| CRC |
19.10 |
0.40 |
2.14 |
8,682,005.00 |
165,283.77 |
| JMART |
7.15 |
0.15 |
2.14 |
6,142,487.00 |
43,798.88 |
| AWC |
2.08 |
0.04 |
1.96 |
31,500,872.00 |
65,320.16 |
| BEM |
5.30 |
0.10 |
1.92 |
34,041,380.00 |
180,581.98 |
| DOHOME |
3.28 |
0.06 |
1.86 |
4,793,299.00 |
15,693.71 |
| TU |
11.00 |
0.20 |
1.85 |
4,223,758.00 |
46,611.07 |
| GUNKUL |
2.22 |
0.04 |
1.83 |
15,959,767.00 |
35,369.70 |
| JMT |
8.80 |
0.15 |
1.73 |
7,837,253.00 |
68,902.82 |
| AEONTS |
91.25 |
1.50 |
1.67 |
244,977.00 |
22,286.30 |
| JAS |
1.23 |
0.02 |
1.65 |
21,678,596.00 |
26,603.87 |
| CPALL |
46.75 |
0.75 |
1.63 |
13,715,076.00 |
637,861.67 |
| HMPRO |
6.25 |
0.10 |
1.63 |
12,079,224.00 |
75,480.16 |
| QH |
1.38 |
0.02 |
1.47 |
4,547,291.00 |
6,242.78 |
| OSP |
14.40 |
0.20 |
1.41 |
7,516,017.00 |
108,437.69 |
| KKP |
72.50 |
1.00 |
1.40 |
427,441.00 |
30,853.30 |
| BCP |
36.75 |
0.50 |
1.38 |
1,849,242.00 |
66,663.84 |
| CHG |
1.48 |
0.02 |
1.37 |
4,559,316.00 |
6,723.71 |
| TCAP |
56.50 |
0.75 |
1.35 |
639,218.00 |
35,956.26 |
| SAWAD |
24.60 |
0.30 |
1.23 |
5,997,763.00 |
148,036.88 |
| TIDLOR |
16.80 |
0.20 |
1.20 |
10,109,542.00 |
168,892.35 |
| SCB |
144.50 |
1.50 |
1.05 |
3,574,538.00 |
516,671.55 |
| PTTEP |
147.00 |
1.50 |
1.03 |
15,065,967.00 |
2,200,158.04 |
| COM7 |
24.10 |
0.20 |
0.84 |
10,110,242.00 |
243,436.69 |
| MTC |
31.00 |
0.25 |
0.81 |
12,872,368.00 |
398,200.96 |
| TASCO |
13.00 |
0.10 |
0.78 |
1,021,836.00 |
13,251.57 |
| CPN |
65.25 |
0.50 |
0.77 |
3,943,546.00 |
257,776.96 |
| MEGA |
33.75 |
0.25 |
0.75 |
543,230.00 |
18,303.17 |
| PRM |
7.60 |
0.05 |
0.66 |
5,375,514.00 |
40,619.55 |
| BBL |
165.50 |
1.00 |
0.61 |
3,478,084.00 |
577,142.84 |
| BDMS |
18.90 |
0.10 |
0.53 |
42,649,227.00 |
807,707.41 |
| STGT |
9.65 |
0.05 |
0.52 |
4,621,943.00 |
43,739.88 |
| TISCO |
112.50 |
0.50 |
0.45 |
2,138,392.00 |
240,099.50 |
| AP |
8.65 |
0.00 |
0.00 |
4,936,709.00 |
42,947.34 |
| BANPU |
5.85 |
0.00 |
0.00 |
45,372,063.00 |
265,940.32 |
| ICHI |
13.40 |
0.00 |
0.00 |
2,446,889.00 |
32,809.28 |
| LH |
3.72 |
0.00 |
0.00 |
12,617,459.00 |
47,250.05 |
| PTT |
33.50 |
0.00 |
0.00 |
59,671,712.00 |
1,996,425.10 |
| SISB |
10.70 |
0.00 |
0.00 |
1,394,601.00 |
14,981.58 |
| TTB |
2.22 |
0.00 |
0.00 |
167,391,951.00 |
374,704.55 |
| PR9 |
16.90 |
-0.10 |
-0.59 |
1,532,135.00 |
25,916.78 |
| STA |
16.00 |
-0.10 |
-0.62 |
7,890,232.00 |
125,663.40 |
| BCH |
10.10 |
-0.10 |
-0.98 |
2,621,306.00 |
26,585.02 |
| HANA |
25.25 |
-0.25 |
-0.98 |
15,763,427.00 |
397,244.24 |
| TOP |
45.75 |
-0.50 |
-1.08 |
19,102,786.00 |
865,690.09 |
| SPALI |
17.00 |
-0.20 |
-1.16 |
2,531,611.00 |
43,471.18 |
| MINT |
22.60 |
-0.30 |
-1.31 |
8,367,580.00 |
190,773.34 |
| BH |
170.50 |
-6.00 |
-3.40 |
3,280,646.00 |
556,339.42 |
| SIRI |
1.45 |
-0.06 |
-3.97 |
50,961,573.00 |
73,182.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
