| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
22.30 |
2.20 |
10.95 |
68,886,554.00 |
1,523,729.23 |
| IRPC |
1.40 |
0.13 |
10.24 |
242,009,105.00 |
330,057.20 |
| PTTGC |
31.00 |
2.25 |
7.83 |
62,606,337.00 |
1,938,730.36 |
| AURA |
14.60 |
1.00 |
7.35 |
4,381,580.00 |
62,314.31 |
| SPRC |
7.45 |
0.50 |
7.19 |
36,496,776.00 |
266,618.29 |
| SCGP |
18.50 |
1.20 |
6.94 |
37,339,988.00 |
692,142.78 |
| RCL |
32.00 |
2.00 |
6.67 |
7,479,582.00 |
237,447.88 |
| CCET |
4.96 |
0.30 |
6.44 |
105,456,852.00 |
517,831.64 |
| KCE |
23.00 |
1.30 |
5.99 |
77,204,826.00 |
1,765,176.89 |
| OR |
11.70 |
0.60 |
5.41 |
61,064,988.00 |
707,946.02 |
| CPF |
19.70 |
1.00 |
5.35 |
42,085,156.00 |
819,767.39 |
| CK |
15.90 |
0.80 |
5.30 |
9,196,048.00 |
143,941.49 |
| AMATA |
19.30 |
0.90 |
4.89 |
19,586,099.00 |
369,965.81 |
| SCC |
183.50 |
8.50 |
4.86 |
6,887,433.00 |
1,263,730.49 |
| BCP |
38.00 |
1.75 |
4.83 |
6,326,132.00 |
234,357.46 |
| TRUE |
14.00 |
0.60 |
4.48 |
357,670,114.00 |
4,956,353.61 |
| STECON |
12.00 |
0.50 |
4.35 |
21,817,315.00 |
263,014.06 |
| JTS |
57.25 |
2.25 |
4.09 |
1,050,851.00 |
59,802.87 |
| DELTA |
268.00 |
10.00 |
3.88 |
20,114,664.00 |
5,392,156.37 |
| GPSC |
33.75 |
1.25 |
3.85 |
11,568,489.00 |
392,296.72 |
| BGRIM |
11.70 |
0.40 |
3.54 |
21,622,190.00 |
253,024.96 |
| GFPT |
9.10 |
0.30 |
3.41 |
3,075,027.00 |
27,841.05 |
| GLOBAL |
6.45 |
0.20 |
3.20 |
7,697,349.00 |
49,729.36 |
| TOA |
12.90 |
0.40 |
3.20 |
2,391,766.00 |
30,884.54 |
| BTG |
20.60 |
0.60 |
3.00 |
6,012,710.00 |
123,681.96 |
| WHA |
4.18 |
0.12 |
2.96 |
130,198,620.00 |
541,768.75 |
| TFG |
7.05 |
0.20 |
2.92 |
26,845,630.00 |
186,802.72 |
| CBG |
35.50 |
1.00 |
2.90 |
3,117,466.00 |
110,787.48 |
| SJWD |
7.45 |
0.20 |
2.76 |
2,429,453.00 |
18,087.12 |
| RATCH |
28.50 |
0.75 |
2.70 |
3,809,880.00 |
108,399.10 |
| AOT |
49.50 |
1.25 |
2.59 |
36,988,370.00 |
1,838,951.08 |
| KTC |
29.75 |
0.75 |
2.59 |
21,048,327.00 |
629,821.62 |
| PLANB |
4.06 |
0.10 |
2.53 |
15,453,635.00 |
63,036.24 |
| PTG |
8.10 |
0.20 |
2.53 |
16,171,701.00 |
131,453.70 |
| ADVANC |
379.00 |
9.00 |
2.43 |
8,755,410.00 |
3,317,366.56 |
| PTTEP |
149.00 |
3.50 |
2.41 |
34,086,029.00 |
5,022,036.64 |
| BCPG |
6.40 |
0.15 |
2.40 |
17,386,946.00 |
109,918.00 |
| CENTEL |
33.75 |
0.75 |
2.27 |
7,997,142.00 |
271,533.84 |
| BA |
13.70 |
0.30 |
2.24 |
5,626,680.00 |
77,032.12 |
| BJC |
14.20 |
0.30 |
2.16 |
8,145,288.00 |
115,821.84 |
| BLA |
19.60 |
0.40 |
2.08 |
1,172,866.00 |
22,924.54 |
| M |
19.60 |
0.40 |
2.08 |
8,186,768.00 |
162,573.34 |
| BTS |
2.08 |
0.04 |
1.96 |
56,942,302.00 |
118,754.77 |
| TLI |
10.40 |
0.20 |
1.96 |
17,326,818.00 |
181,436.45 |
| KBANK |
188.50 |
3.50 |
1.89 |
12,423,809.00 |
2,337,118.58 |
| DOHOME |
3.28 |
0.06 |
1.86 |
7,216,531.00 |
23,599.59 |
| TU |
11.00 |
0.20 |
1.85 |
11,520,583.00 |
126,792.60 |
| AAV |
1.11 |
0.02 |
1.83 |
119,572,939.00 |
133,103.28 |
| TASCO |
13.10 |
0.20 |
1.55 |
2,316,278.00 |
30,161.78 |
| CPN |
65.75 |
1.00 |
1.54 |
8,770,676.00 |
572,780.78 |
| EA |
2.64 |
0.04 |
1.54 |
17,291,300.00 |
45,632.18 |
| MOSHI |
34.00 |
0.50 |
1.49 |
373,407.00 |
12,719.07 |
| PTT |
34.00 |
0.50 |
1.49 |
107,973,613.00 |
3,626,761.38 |
| KTB |
34.50 |
0.50 |
1.47 |
70,254,859.00 |
2,430,902.12 |
| BAM |
7.10 |
0.10 |
1.43 |
19,070,130.00 |
135,844.92 |
| EGCO |
109.50 |
1.50 |
1.39 |
939,708.00 |
103,333.31 |
| CHG |
1.48 |
0.02 |
1.37 |
9,564,538.00 |
14,105.83 |
| GULF |
56.50 |
0.75 |
1.35 |
84,944,217.00 |
4,837,807.04 |
| TOP |
46.75 |
0.50 |
1.08 |
32,902,962.00 |
1,508,847.48 |
| SCB |
144.50 |
1.50 |
1.05 |
7,821,567.00 |
1,130,018.23 |
| AWC |
2.06 |
0.02 |
0.98 |
72,979,959.00 |
150,952.18 |
| BEM |
5.25 |
0.05 |
0.96 |
46,003,995.00 |
243,896.52 |
| GUNKUL |
2.20 |
0.02 |
0.92 |
33,366,373.00 |
73,767.24 |
| TISCO |
113.00 |
1.00 |
0.89 |
2,488,179.00 |
279,564.78 |
| BANPU |
5.90 |
0.05 |
0.85 |
56,089,129.00 |
329,061.60 |
| AEONTS |
90.50 |
0.75 |
0.84 |
470,095.00 |
42,701.65 |
| HMPRO |
6.20 |
0.05 |
0.81 |
25,825,169.00 |
161,229.64 |
| ICHI |
13.50 |
0.10 |
0.75 |
3,590,660.00 |
48,177.03 |
| MEGA |
33.75 |
0.25 |
0.75 |
873,929.00 |
29,463.19 |
| QH |
1.37 |
0.01 |
0.74 |
9,890,156.00 |
13,564.14 |
| JMART |
7.05 |
0.05 |
0.71 |
8,900,000.00 |
63,293.70 |
| KKP |
72.00 |
0.50 |
0.70 |
840,269.00 |
60,633.73 |
| OSP |
14.30 |
0.10 |
0.70 |
15,840,537.00 |
228,156.93 |
| PRM |
7.60 |
0.05 |
0.66 |
8,670,210.00 |
65,745.71 |
| BBL |
165.50 |
1.00 |
0.61 |
7,470,167.00 |
1,238,356.02 |
| JMT |
8.70 |
0.05 |
0.58 |
11,858,468.00 |
103,909.29 |
| BDMS |
18.90 |
0.10 |
0.53 |
75,971,273.00 |
1,437,473.95 |
| TCAP |
56.00 |
0.25 |
0.45 |
1,674,586.00 |
93,939.71 |
| COM7 |
23.90 |
0.00 |
0.00 |
16,716,631.00 |
402,403.44 |
| CRC |
18.70 |
0.00 |
0.00 |
20,009,935.00 |
379,079.67 |
| HANA |
25.50 |
0.00 |
0.00 |
27,193,122.00 |
687,708.21 |
| JAS |
1.21 |
0.00 |
0.00 |
31,113,726.00 |
38,108.81 |
| LH |
3.72 |
0.00 |
0.00 |
33,132,493.00 |
123,533.44 |
| SAWAD |
24.30 |
0.00 |
0.00 |
10,415,317.00 |
255,828.80 |
| SISB |
10.70 |
0.00 |
0.00 |
1,887,372.00 |
20,274.93 |
| TTB |
2.22 |
0.00 |
0.00 |
238,276,682.00 |
532,193.29 |
| VGI |
0.88 |
0.00 |
0.00 |
200,930,992.00 |
181,092.63 |
| STGT |
9.55 |
-0.05 |
-0.52 |
5,961,005.00 |
56,609.75 |
| CPALL |
45.75 |
-0.25 |
-0.54 |
40,664,566.00 |
1,876,968.95 |
| AP |
8.60 |
-0.05 |
-0.58 |
8,355,972.00 |
72,437.16 |
| PR9 |
16.90 |
-0.10 |
-0.59 |
2,458,634.00 |
41,580.73 |
| TIDLOR |
16.50 |
-0.10 |
-0.60 |
19,828,641.00 |
330,453.29 |
| STA |
16.00 |
-0.10 |
-0.62 |
12,807,058.00 |
204,608.22 |
| ERW |
2.54 |
-0.02 |
-0.78 |
79,426,603.00 |
207,292.99 |
| SPALI |
17.00 |
-0.20 |
-1.16 |
4,823,094.00 |
82,440.28 |
| MTC |
30.25 |
-0.50 |
-1.63 |
21,355,995.00 |
657,558.42 |
| BCH |
10.00 |
-0.20 |
-1.96 |
6,923,836.00 |
69,898.08 |
| MINT |
22.30 |
-0.60 |
-2.62 |
23,958,524.00 |
539,973.26 |
| BH |
169.50 |
-7.00 |
-3.97 |
5,789,994.00 |
982,361.16 |
| SIRI |
1.44 |
-0.07 |
-4.64 |
76,934,721.00 |
110,769.87 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
