| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TFG |
8.70 |
0.65 |
8.07 |
56,381,714.00 |
480,005.67 |
| OR |
12.30 |
0.90 |
7.89 |
161,314,599.00 |
1,933,120.01 |
| PTG |
8.50 |
0.45 |
5.59 |
43,499,039.00 |
367,230.87 |
| IRPC |
1.90 |
0.10 |
5.56 |
599,868,141.00 |
1,150,631.77 |
| PTTEP |
158.00 |
6.50 |
4.29 |
31,051,305.00 |
4,868,558.93 |
| AURA |
13.40 |
0.50 |
3.88 |
1,778,175.00 |
23,322.95 |
| PTTGC |
32.50 |
1.00 |
3.17 |
47,757,490.00 |
1,572,811.39 |
| HANA |
28.50 |
0.75 |
2.70 |
44,048,705.00 |
1,252,884.03 |
| KKP |
76.00 |
2.00 |
2.70 |
6,488,239.00 |
488,834.39 |
| BCP |
39.50 |
0.75 |
1.94 |
8,384,933.00 |
332,511.36 |
| TTB |
2.30 |
0.04 |
1.77 |
601,800,145.00 |
1,378,165.73 |
| GUNKUL |
2.40 |
0.04 |
1.69 |
82,505,994.00 |
197,373.51 |
| EGCO |
111.50 |
1.50 |
1.36 |
1,455,899.00 |
161,305.89 |
| TOP |
48.25 |
0.50 |
1.05 |
21,818,599.00 |
1,061,465.07 |
| CPF |
20.00 |
0.20 |
1.01 |
37,752,749.00 |
750,421.74 |
| BTG |
21.40 |
0.20 |
0.94 |
7,162,288.00 |
152,596.79 |
| JTS |
54.25 |
0.50 |
0.93 |
1,010,589.00 |
55,287.24 |
| IVL |
22.70 |
0.20 |
0.89 |
51,226,091.00 |
1,177,151.72 |
| RATCH |
29.50 |
0.25 |
0.85 |
3,526,589.00 |
103,194.83 |
| BANPU |
5.95 |
0.05 |
0.85 |
63,561,559.00 |
378,549.61 |
| SCC |
195.00 |
1.50 |
0.78 |
4,097,998.00 |
798,154.57 |
| MEGA |
33.75 |
0.25 |
0.75 |
829,511.00 |
28,041.74 |
| PTT |
34.50 |
0.25 |
0.73 |
134,512,279.00 |
4,630,551.99 |
| BBL |
169.50 |
1.00 |
0.59 |
7,517,357.00 |
1,267,742.39 |
| SCGP |
19.60 |
0.10 |
0.51 |
11,892,218.00 |
230,111.07 |
| KBANK |
192.00 |
0.50 |
0.26 |
13,218,225.00 |
2,531,455.70 |
| AMATA |
19.00 |
0.00 |
0.00 |
10,817,420.00 |
205,999.58 |
| BCPG |
6.45 |
0.00 |
0.00 |
13,618,936.00 |
86,713.39 |
| CENTEL |
33.75 |
0.00 |
0.00 |
4,782,082.00 |
160,149.23 |
| KTB |
35.00 |
0.00 |
0.00 |
54,826,440.00 |
1,924,627.14 |
| MOSHI |
35.00 |
0.00 |
0.00 |
778,430.00 |
27,050.54 |
| PRM |
7.70 |
0.00 |
0.00 |
6,450,361.00 |
49,421.27 |
| QH |
1.35 |
0.00 |
0.00 |
5,489,766.00 |
7,394.65 |
| SCB |
146.00 |
0.00 |
0.00 |
21,700,689.00 |
3,161,752.53 |
| SPRC |
6.85 |
0.00 |
0.00 |
58,379,822.00 |
407,906.84 |
| TCAP |
56.00 |
0.00 |
0.00 |
3,100,178.00 |
174,397.01 |
| TISCO |
113.00 |
0.00 |
0.00 |
3,328,626.00 |
375,930.80 |
| WHA |
4.18 |
0.00 |
0.00 |
159,360,233.00 |
667,104.75 |
| GULF |
56.75 |
-0.25 |
-0.44 |
45,058,354.00 |
2,565,584.50 |
| AOT |
50.75 |
-0.25 |
-0.49 |
28,163,596.00 |
1,413,669.23 |
| STGT |
9.60 |
-0.05 |
-0.52 |
3,936,531.00 |
38,122.97 |
| BCH |
9.40 |
-0.05 |
-0.53 |
13,786,916.00 |
128,766.98 |
| SPALI |
16.40 |
-0.10 |
-0.61 |
4,289,526.00 |
69,971.62 |
| TRUE |
14.00 |
-0.10 |
-0.71 |
86,253,099.00 |
1,203,668.33 |
| RCL |
31.00 |
-0.25 |
-0.80 |
2,351,323.00 |
73,189.36 |
| ADVANC |
368.00 |
-3.00 |
-0.81 |
6,645,935.00 |
2,437,721.79 |
| BGRIM |
11.20 |
-0.10 |
-0.88 |
12,715,198.00 |
142,001.93 |
| TU |
10.90 |
-0.10 |
-0.91 |
9,572,708.00 |
103,778.43 |
| AWC |
2.06 |
-0.02 |
-0.96 |
47,818,322.00 |
97,570.98 |
| BLA |
19.30 |
-0.20 |
-1.03 |
391,901.00 |
7,600.14 |
| GFPT |
9.25 |
-0.10 |
-1.07 |
2,257,174.00 |
21,025.18 |
| CRC |
18.30 |
-0.20 |
-1.08 |
22,095,470.00 |
399,958.73 |
| LH |
3.66 |
-0.04 |
-1.08 |
28,679,905.00 |
104,784.05 |
| STA |
16.80 |
-0.20 |
-1.18 |
12,293,741.00 |
209,410.18 |
| BJC |
13.70 |
-0.20 |
-1.44 |
5,410,366.00 |
73,340.32 |
| BAM |
6.80 |
-0.10 |
-1.45 |
9,741,698.00 |
66,197.76 |
| TASCO |
13.00 |
-0.20 |
-1.52 |
2,704,685.00 |
35,398.33 |
| CPN |
63.00 |
-1.00 |
-1.56 |
5,974,219.00 |
377,203.21 |
| BDMS |
18.30 |
-0.30 |
-1.61 |
37,485,653.00 |
687,961.00 |
| HMPRO |
6.10 |
-0.10 |
-1.61 |
25,333,352.00 |
153,014.04 |
| CCET |
4.80 |
-0.08 |
-1.64 |
38,761,274.00 |
186,228.84 |
| JAS |
1.13 |
-0.02 |
-1.74 |
10,260,181.00 |
11,631.31 |
| AAV |
1.08 |
-0.02 |
-1.82 |
44,379,589.00 |
48,198.82 |
| PR9 |
16.20 |
-0.30 |
-1.82 |
2,068,324.00 |
33,717.66 |
| BEM |
5.10 |
-0.10 |
-1.92 |
19,378,644.00 |
98,821.41 |
| TLI |
10.20 |
-0.20 |
-1.92 |
7,655,051.00 |
77,954.47 |
| BTS |
2.02 |
-0.04 |
-1.94 |
29,842,916.00 |
60,407.99 |
| SISB |
10.10 |
-0.20 |
-1.94 |
614,392.00 |
6,254.87 |
| OSP |
14.30 |
-0.30 |
-2.05 |
10,194,309.00 |
144,924.74 |
| CBG |
35.25 |
-0.75 |
-2.08 |
2,649,399.00 |
92,893.18 |
| CHG |
1.40 |
-0.03 |
-2.10 |
10,135,474.00 |
14,175.70 |
| M |
18.50 |
-0.40 |
-2.12 |
1,697,882.00 |
31,490.73 |
| SIRI |
1.36 |
-0.03 |
-2.16 |
74,538,932.00 |
101,709.62 |
| EA |
2.60 |
-0.06 |
-2.26 |
47,245,029.00 |
123,178.87 |
| ICHI |
12.00 |
-0.30 |
-2.44 |
8,979,680.00 |
107,729.95 |
| AEONTS |
88.25 |
-2.25 |
-2.49 |
610,280.00 |
53,809.77 |
| KTC |
28.50 |
-0.75 |
-2.56 |
19,535,497.00 |
558,316.41 |
| KCE |
22.50 |
-0.60 |
-2.60 |
37,896,209.00 |
861,963.71 |
| COM7 |
21.60 |
-0.60 |
-2.70 |
16,287,580.00 |
352,180.88 |
| CPALL |
44.25 |
-1.25 |
-2.75 |
74,863,047.00 |
3,287,753.19 |
| AP |
8.20 |
-0.25 |
-2.96 |
8,927,311.00 |
73,951.21 |
| JMART |
6.45 |
-0.20 |
-3.01 |
3,419,958.00 |
22,133.79 |
| PLANB |
3.66 |
-0.12 |
-3.17 |
21,543,189.00 |
78,560.68 |
| JMT |
8.40 |
-0.30 |
-3.45 |
10,278,508.00 |
86,951.06 |
| VGI |
0.83 |
-0.03 |
-3.49 |
81,723,493.00 |
67,945.27 |
| BH |
163.00 |
-6.00 |
-3.55 |
5,575,196.00 |
916,521.66 |
| GPSC |
32.00 |
-1.25 |
-3.76 |
10,859,887.00 |
353,666.36 |
| TOA |
12.50 |
-0.50 |
-3.85 |
3,042,689.00 |
38,410.69 |
| ERW |
2.44 |
-0.10 |
-3.94 |
34,997,840.00 |
86,674.43 |
| SJWD |
7.20 |
-0.30 |
-4.00 |
2,267,812.00 |
16,384.97 |
| MINT |
21.50 |
-0.90 |
-4.02 |
27,622,872.00 |
597,621.56 |
| DELTA |
278.00 |
-12.00 |
-4.14 |
16,072,677.00 |
4,537,998.25 |
| STECON |
11.20 |
-0.50 |
-4.27 |
12,812,064.00 |
145,579.35 |
| DOHOME |
3.10 |
-0.14 |
-4.32 |
9,865,524.00 |
30,643.20 |
| BA |
13.00 |
-0.60 |
-4.41 |
7,416,252.00 |
97,587.02 |
| MTC |
27.75 |
-1.50 |
-5.13 |
28,676,129.00 |
789,819.22 |
| SAWAD |
21.80 |
-1.20 |
-5.22 |
22,206,936.00 |
488,883.28 |
| CK |
14.50 |
-0.90 |
-5.84 |
7,608,318.00 |
112,498.77 |
| TIDLOR |
14.40 |
-0.90 |
-5.88 |
32,708,546.00 |
470,423.77 |
| GLOBAL |
5.50 |
-0.35 |
-5.98 |
21,477,304.00 |
118,392.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
