| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
12.80 |
1.30 |
11.30 |
62,433,258.00 |
779,751.95 |
| DELTA |
275.00 |
16.00 |
6.18 |
20,408,173.00 |
5,520,410.65 |
| SAWAD |
23.30 |
1.10 |
4.95 |
16,510,829.00 |
383,495.42 |
| SCGP |
21.20 |
1.00 |
4.95 |
13,411,916.00 |
279,585.86 |
| GLOBAL |
5.85 |
0.25 |
4.46 |
10,766,408.00 |
62,806.30 |
| BA |
14.00 |
0.50 |
3.70 |
6,911,799.00 |
96,896.27 |
| MOSHI |
35.75 |
1.25 |
3.62 |
781,200.00 |
27,649.19 |
| AAV |
1.16 |
0.04 |
3.57 |
103,919,351.00 |
120,528.05 |
| MTC |
29.75 |
1.00 |
3.48 |
18,908,838.00 |
569,579.09 |
| TIDLOR |
15.30 |
0.50 |
3.38 |
22,947,486.00 |
353,108.14 |
| KKP |
78.25 |
2.50 |
3.30 |
10,044,262.00 |
780,000.49 |
| ERW |
2.52 |
0.08 |
3.28 |
33,362,925.00 |
83,966.91 |
| MINT |
22.30 |
0.70 |
3.24 |
18,840,179.00 |
421,672.68 |
| CK |
16.00 |
0.50 |
3.23 |
9,287,610.00 |
148,391.19 |
| VGI |
0.96 |
0.03 |
3.23 |
174,546,469.00 |
166,139.25 |
| PLANB |
4.04 |
0.12 |
3.06 |
24,327,173.00 |
98,620.66 |
| AOT |
53.50 |
1.50 |
2.88 |
26,171,612.00 |
1,405,455.47 |
| TLI |
10.70 |
0.30 |
2.88 |
10,384,270.00 |
111,782.47 |
| KTB |
36.00 |
1.00 |
2.86 |
48,177,963.00 |
1,719,717.17 |
| BH |
167.50 |
4.50 |
2.76 |
5,294,794.00 |
889,047.70 |
| COM7 |
22.40 |
0.60 |
2.75 |
8,514,925.00 |
190,010.94 |
| KTC |
30.50 |
0.75 |
2.52 |
10,449,632.00 |
317,604.51 |
| HMPRO |
6.30 |
0.15 |
2.44 |
23,323,290.00 |
147,529.42 |
| ICHI |
12.60 |
0.30 |
2.44 |
6,007,230.00 |
75,708.45 |
| GPSC |
34.75 |
0.75 |
2.21 |
9,288,185.00 |
323,540.11 |
| BAM |
7.25 |
0.15 |
2.11 |
8,324,761.00 |
59,897.52 |
| AMATA |
19.40 |
0.40 |
2.11 |
7,299,655.00 |
142,164.91 |
| OSP |
15.10 |
0.30 |
2.03 |
9,310,200.00 |
141,140.37 |
| SJWD |
7.55 |
0.15 |
2.03 |
1,569,900.00 |
11,826.15 |
| CBG |
39.00 |
0.75 |
1.96 |
2,863,225.00 |
111,429.01 |
| WHA |
4.28 |
0.08 |
1.90 |
58,600,791.00 |
250,652.43 |
| AWC |
2.18 |
0.04 |
1.87 |
44,534,294.00 |
97,330.90 |
| JTS |
54.50 |
1.00 |
1.87 |
533,801.00 |
29,041.78 |
| PR9 |
16.80 |
0.30 |
1.82 |
3,292,895.00 |
55,251.54 |
| JMT |
8.80 |
0.15 |
1.73 |
10,343,047.00 |
91,273.65 |
| BGRIM |
12.10 |
0.20 |
1.68 |
18,444,469.00 |
223,085.34 |
| CCET |
4.92 |
0.08 |
1.65 |
37,737,213.00 |
186,707.56 |
| CPALL |
46.25 |
0.75 |
1.65 |
30,799,146.00 |
1,427,672.66 |
| CRC |
19.00 |
0.30 |
1.60 |
19,238,239.00 |
369,197.23 |
| BDMS |
19.10 |
0.30 |
1.60 |
54,141,215.00 |
1,034,055.54 |
| CENTEL |
33.00 |
0.50 |
1.54 |
3,595,468.00 |
119,139.73 |
| JMART |
6.80 |
0.10 |
1.49 |
4,981,121.00 |
33,855.06 |
| MEGA |
34.50 |
0.50 |
1.47 |
148,722.00 |
5,124.38 |
| SIRI |
1.38 |
0.02 |
1.47 |
47,542,462.00 |
65,810.01 |
| CHG |
1.43 |
0.02 |
1.42 |
15,009,623.00 |
21,554.78 |
| AEONTS |
91.25 |
1.25 |
1.39 |
364,204.00 |
33,218.39 |
| TCAP |
57.50 |
0.75 |
1.32 |
2,107,851.00 |
121,263.12 |
| BCP |
39.75 |
0.50 |
1.27 |
2,813,074.00 |
110,915.69 |
| SPALI |
16.50 |
0.20 |
1.23 |
3,298,467.00 |
54,370.88 |
| DOHOME |
3.34 |
0.04 |
1.21 |
7,253,486.00 |
24,283.52 |
| CPN |
63.00 |
0.75 |
1.20 |
6,263,028.00 |
398,661.81 |
| BBL |
168.50 |
2.00 |
1.20 |
2,714,378.00 |
457,505.74 |
| AP |
8.50 |
0.10 |
1.19 |
5,157,192.00 |
43,940.90 |
| TFG |
8.75 |
0.10 |
1.16 |
17,819,146.00 |
156,067.20 |
| SCB |
145.50 |
1.50 |
1.04 |
6,867,062.00 |
998,680.61 |
| BEM |
5.30 |
0.05 |
0.95 |
18,573,475.00 |
98,411.46 |
| SISB |
10.60 |
0.10 |
0.95 |
1,247,205.00 |
13,378.11 |
| TU |
11.30 |
0.10 |
0.89 |
7,951,654.00 |
90,029.29 |
| TTB |
2.32 |
0.02 |
0.87 |
135,441,222.00 |
314,178.00 |
| GULF |
59.75 |
0.50 |
0.84 |
28,211,005.00 |
1,697,332.37 |
| KBANK |
192.50 |
1.50 |
0.79 |
6,040,345.00 |
1,164,176.44 |
| TOA |
13.10 |
0.10 |
0.77 |
2,432,982.00 |
31,889.95 |
| BCPG |
6.75 |
0.05 |
0.75 |
4,794,246.00 |
32,479.79 |
| TASCO |
13.60 |
0.10 |
0.74 |
717,207.00 |
9,747.57 |
| QH |
1.39 |
0.01 |
0.72 |
8,757,173.00 |
12,182.37 |
| PTT |
35.25 |
0.25 |
0.71 |
46,523,588.00 |
1,635,539.05 |
| TRUE |
14.50 |
0.10 |
0.69 |
154,945,491.00 |
2,266,257.34 |
| LH |
3.78 |
0.02 |
0.53 |
17,530,853.00 |
66,531.37 |
| M |
19.10 |
0.10 |
0.53 |
1,128,478.00 |
21,738.54 |
| BLA |
20.50 |
0.10 |
0.49 |
1,790,222.00 |
36,646.65 |
| TISCO |
113.50 |
0.50 |
0.44 |
1,453,250.00 |
165,109.45 |
| KCE |
22.80 |
0.10 |
0.44 |
17,916,329.00 |
409,701.25 |
| AURA |
13.90 |
0.00 |
0.00 |
2,239,690.00 |
31,612.69 |
| BTG |
24.40 |
0.00 |
0.00 |
3,596,385.00 |
87,338.85 |
| EGCO |
112.50 |
0.00 |
0.00 |
744,020.00 |
84,002.23 |
| GFPT |
9.45 |
0.00 |
0.00 |
935,558.00 |
8,822.81 |
| IVL |
25.25 |
0.00 |
0.00 |
29,211,016.00 |
729,412.40 |
| JAS |
1.14 |
0.00 |
0.00 |
25,485,370.00 |
29,305.53 |
| PRM |
7.90 |
0.00 |
0.00 |
2,783,839.00 |
21,971.48 |
| RATCH |
30.00 |
0.00 |
0.00 |
3,035,366.00 |
91,453.99 |
| RCL |
31.50 |
0.00 |
0.00 |
365,359.00 |
11,566.47 |
| TOP |
48.75 |
0.00 |
0.00 |
7,529,387.00 |
369,547.20 |
| ADVANC |
372.00 |
-1.00 |
-0.27 |
5,411,500.00 |
2,020,480.73 |
| CPF |
20.80 |
-0.10 |
-0.48 |
9,548,111.00 |
199,807.86 |
| SCC |
206.00 |
-1.00 |
-0.48 |
1,636,649.00 |
337,178.97 |
| BCH |
9.65 |
-0.05 |
-0.52 |
12,697,571.00 |
123,837.06 |
| SPRC |
7.05 |
-0.05 |
-0.70 |
5,712,164.00 |
40,395.61 |
| OR |
13.00 |
-0.10 |
-0.76 |
29,291,665.00 |
382,421.28 |
| BANPU |
6.00 |
-0.05 |
-0.83 |
53,484,706.00 |
317,365.68 |
| HANA |
27.25 |
-0.25 |
-0.91 |
25,787,099.00 |
709,826.69 |
| BTS |
2.14 |
-0.02 |
-0.93 |
40,680,165.00 |
87,821.92 |
| STA |
17.60 |
-0.20 |
-1.12 |
11,445,220.00 |
199,395.15 |
| BJC |
15.00 |
-0.20 |
-1.32 |
6,116,277.00 |
92,690.79 |
| EA |
2.68 |
-0.04 |
-1.47 |
25,046,165.00 |
67,682.19 |
| PTTEP |
159.00 |
-2.50 |
-1.55 |
16,512,875.00 |
2,632,546.10 |
| GUNKUL |
2.42 |
-0.04 |
-1.63 |
27,374,528.00 |
66,575.15 |
| PTTGC |
35.75 |
-0.75 |
-2.05 |
29,730,069.00 |
1,063,812.10 |
| IRPC |
1.93 |
-0.05 |
-2.53 |
233,667,898.00 |
444,624.80 |
| STGT |
10.90 |
-0.30 |
-2.68 |
6,159,204.00 |
67,494.90 |
| PTG |
8.40 |
-0.25 |
-2.89 |
12,249,069.00 |
103,106.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
