| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STECON |
12.90 |
1.40 |
12.17 |
119,136,488.00 |
1,517,270.74 |
| ICHI |
13.20 |
0.90 |
7.32 |
15,000,940.00 |
191,971.95 |
| CCET |
5.15 |
0.31 |
6.40 |
101,776,989.00 |
514,167.75 |
| SAWAD |
23.50 |
1.30 |
5.86 |
34,043,839.00 |
799,989.93 |
| DELTA |
273.00 |
14.00 |
5.41 |
29,410,246.00 |
7,983,796.62 |
| EA |
2.86 |
0.14 |
5.15 |
117,932,933.00 |
327,506.58 |
| ERW |
2.56 |
0.12 |
4.92 |
58,859,206.00 |
149,342.05 |
| TIDLOR |
15.50 |
0.70 |
4.73 |
43,538,420.00 |
673,068.23 |
| CK |
16.20 |
0.70 |
4.52 |
17,213,729.00 |
276,746.36 |
| GLOBAL |
5.85 |
0.25 |
4.46 |
18,931,681.00 |
110,816.37 |
| SCGP |
21.10 |
0.90 |
4.46 |
22,448,821.00 |
469,950.81 |
| MOSHI |
36.00 |
1.50 |
4.35 |
1,341,253.00 |
47,808.57 |
| MTC |
30.00 |
1.25 |
4.35 |
27,700,882.00 |
835,247.31 |
| SJWD |
7.70 |
0.30 |
4.05 |
3,986,600.00 |
30,367.90 |
| CENTEL |
33.75 |
1.25 |
3.85 |
7,916,404.00 |
263,964.57 |
| BA |
14.00 |
0.50 |
3.70 |
16,171,305.00 |
227,403.21 |
| MINT |
22.40 |
0.80 |
3.70 |
31,380,993.00 |
703,253.25 |
| GPSC |
35.25 |
1.25 |
3.68 |
16,825,288.00 |
588,907.57 |
| COM7 |
22.60 |
0.80 |
3.67 |
14,958,452.00 |
335,547.40 |
| KKP |
78.50 |
2.75 |
3.63 |
13,213,205.00 |
1,027,763.48 |
| AAV |
1.16 |
0.04 |
3.57 |
241,859,332.00 |
281,563.07 |
| PLANB |
4.06 |
0.14 |
3.57 |
30,252,590.00 |
122,706.30 |
| AOT |
53.75 |
1.75 |
3.37 |
40,177,869.00 |
2,158,354.14 |
| KTC |
30.75 |
1.00 |
3.36 |
23,121,520.00 |
705,375.59 |
| SIRI |
1.40 |
0.04 |
2.94 |
77,260,166.00 |
107,229.20 |
| TLI |
10.70 |
0.30 |
2.88 |
16,101,360.00 |
173,331.38 |
| SISB |
10.80 |
0.30 |
2.86 |
3,208,140.00 |
34,546.16 |
| CHG |
1.45 |
0.04 |
2.84 |
33,569,319.00 |
48,375.30 |
| BAM |
7.30 |
0.20 |
2.82 |
21,505,909.00 |
156,180.91 |
| JTS |
55.00 |
1.50 |
2.80 |
880,901.00 |
48,175.40 |
| BH |
167.50 |
4.50 |
2.76 |
8,686,575.00 |
1,459,264.97 |
| OSP |
15.20 |
0.40 |
2.70 |
18,593,738.00 |
282,722.81 |
| BGRIM |
12.20 |
0.30 |
2.52 |
37,376,562.00 |
454,513.13 |
| HMPRO |
6.30 |
0.15 |
2.44 |
42,381,641.00 |
268,209.58 |
| DOHOME |
3.38 |
0.08 |
2.42 |
17,627,470.00 |
59,396.93 |
| PR9 |
16.90 |
0.40 |
2.42 |
6,255,076.00 |
105,150.54 |
| AEONTS |
92.00 |
2.00 |
2.22 |
896,168.00 |
82,077.33 |
| VGI |
0.95 |
0.02 |
2.15 |
290,581,446.00 |
277,455.00 |
| CRC |
19.10 |
0.40 |
2.14 |
34,822,752.00 |
668,389.27 |
| GULF |
60.50 |
1.25 |
2.11 |
43,270,504.00 |
2,604,944.87 |
| AMATA |
19.40 |
0.40 |
2.11 |
16,159,261.00 |
314,599.80 |
| CPN |
63.50 |
1.25 |
2.01 |
12,436,324.00 |
791,007.27 |
| WHA |
4.28 |
0.08 |
1.90 |
125,890,227.00 |
540,381.62 |
| AWC |
2.18 |
0.04 |
1.87 |
69,555,447.00 |
151,907.96 |
| JMT |
8.80 |
0.15 |
1.73 |
17,956,221.00 |
158,461.87 |
| TFG |
8.80 |
0.15 |
1.73 |
25,373,904.00 |
222,349.81 |
| CPALL |
46.25 |
0.75 |
1.65 |
47,902,561.00 |
2,219,083.07 |
| BDMS |
19.10 |
0.30 |
1.60 |
75,872,403.00 |
1,448,081.09 |
| LH |
3.82 |
0.06 |
1.60 |
30,347,214.00 |
115,396.33 |
| TASCO |
13.70 |
0.20 |
1.48 |
1,884,347.00 |
25,734.11 |
| QH |
1.40 |
0.02 |
1.45 |
17,989,002.00 |
25,072.75 |
| KTB |
35.50 |
0.50 |
1.43 |
77,250,914.00 |
2,758,486.68 |
| TCAP |
57.50 |
0.75 |
1.32 |
3,049,903.00 |
175,619.73 |
| CBG |
38.75 |
0.50 |
1.31 |
4,738,785.00 |
184,427.45 |
| BCP |
39.75 |
0.50 |
1.27 |
6,648,525.00 |
263,149.63 |
| BBL |
168.50 |
2.00 |
1.20 |
5,283,695.00 |
889,161.05 |
| AP |
8.50 |
0.10 |
1.19 |
8,571,094.00 |
73,094.47 |
| M |
19.20 |
0.20 |
1.05 |
2,983,823.00 |
57,548.96 |
| BCH |
9.80 |
0.10 |
1.03 |
24,060,158.00 |
234,855.63 |
| BEM |
5.30 |
0.05 |
0.95 |
30,762,972.00 |
163,100.97 |
| TU |
11.30 |
0.10 |
0.89 |
14,165,036.00 |
160,601.67 |
| JAS |
1.15 |
0.01 |
0.88 |
29,723,153.00 |
34,169.72 |
| RATCH |
30.25 |
0.25 |
0.83 |
5,117,764.00 |
154,434.26 |
| KBANK |
192.50 |
1.50 |
0.79 |
10,994,464.00 |
2,117,888.29 |
| TOA |
13.10 |
0.10 |
0.77 |
4,734,231.00 |
62,128.18 |
| BCPG |
6.75 |
0.05 |
0.75 |
14,125,602.00 |
95,911.26 |
| JMART |
6.75 |
0.05 |
0.75 |
9,885,802.00 |
67,126.83 |
| MEGA |
34.25 |
0.25 |
0.74 |
254,794.00 |
8,772.54 |
| SCB |
145.00 |
1.00 |
0.69 |
14,572,481.00 |
2,116,411.90 |
| TRUE |
14.50 |
0.10 |
0.69 |
239,360,805.00 |
3,490,549.79 |
| PRM |
7.95 |
0.05 |
0.63 |
7,013,440.00 |
55,460.85 |
| SPALI |
16.40 |
0.10 |
0.61 |
6,866,842.00 |
113,236.33 |
| SCC |
208.00 |
1.00 |
0.48 |
3,831,786.00 |
792,018.48 |
| EGCO |
113.00 |
0.50 |
0.44 |
1,095,377.00 |
123,597.83 |
| TISCO |
113.50 |
0.50 |
0.44 |
4,238,330.00 |
481,325.05 |
| AURA |
13.90 |
0.00 |
0.00 |
2,904,143.00 |
40,787.23 |
| BTS |
2.16 |
0.00 |
0.00 |
67,363,332.00 |
145,469.40 |
| CPF |
20.90 |
0.00 |
0.00 |
18,682,668.00 |
390,252.93 |
| GFPT |
9.45 |
0.00 |
0.00 |
1,694,982.00 |
16,001.24 |
| IVL |
25.25 |
0.00 |
0.00 |
54,811,705.00 |
1,368,191.10 |
| TTB |
2.30 |
0.00 |
0.00 |
304,879,280.00 |
704,454.34 |
| BTG |
24.30 |
-0.10 |
-0.41 |
6,052,715.00 |
147,059.33 |
| BLA |
20.30 |
-0.10 |
-0.49 |
2,468,854.00 |
50,494.87 |
| STA |
17.70 |
-0.10 |
-0.56 |
19,670,378.00 |
342,896.33 |
| BJC |
15.10 |
-0.10 |
-0.66 |
9,514,365.00 |
143,943.96 |
| PTT |
34.75 |
-0.25 |
-0.71 |
124,706,042.00 |
4,362,276.17 |
| GUNKUL |
2.44 |
-0.02 |
-0.81 |
48,589,228.00 |
118,323.50 |
| TOP |
48.00 |
-0.75 |
-1.54 |
16,441,693.00 |
799,698.92 |
| RCL |
31.00 |
-0.50 |
-1.59 |
3,899,032.00 |
121,456.47 |
| BANPU |
5.95 |
-0.10 |
-1.65 |
82,831,651.00 |
491,919.95 |
| KCE |
22.30 |
-0.40 |
-1.76 |
37,862,290.00 |
860,356.14 |
| STGT |
11.00 |
-0.20 |
-1.79 |
9,344,198.00 |
102,282.50 |
| PTTGC |
35.75 |
-0.75 |
-2.05 |
63,410,913.00 |
2,252,560.52 |
| SPRC |
6.95 |
-0.15 |
-2.11 |
20,083,201.00 |
140,806.53 |
| ADVANC |
365.00 |
-8.00 |
-2.14 |
14,206,549.00 |
5,255,129.24 |
| OR |
12.80 |
-0.30 |
-2.29 |
61,105,611.00 |
789,252.66 |
| PTG |
8.40 |
-0.25 |
-2.89 |
17,701,189.00 |
148,843.53 |
| PTTEP |
156.50 |
-5.00 |
-3.10 |
32,847,362.00 |
5,192,397.00 |
| HANA |
26.00 |
-1.50 |
-5.45 |
66,901,289.00 |
1,798,573.14 |
| IRPC |
1.83 |
-0.15 |
-7.58 |
559,627,798.00 |
1,044,708.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
