| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TFG |
9.35 |
0.55 |
6.25 |
42,147,855.00 |
385,943.20 |
| ERW |
2.62 |
0.06 |
2.34 |
29,180,344.00 |
74,577.03 |
| PTT |
35.50 |
0.75 |
2.16 |
50,997,045.00 |
1,794,113.80 |
| PTTEP |
159.50 |
3.00 |
1.92 |
14,654,941.00 |
2,330,409.71 |
| GFPT |
9.60 |
0.15 |
1.59 |
6,599,440.00 |
63,258.48 |
| OR |
13.00 |
0.20 |
1.56 |
18,380,419.00 |
237,156.11 |
| IRPC |
1.85 |
0.02 |
1.09 |
167,532,443.00 |
313,788.28 |
| BCH |
9.90 |
0.10 |
1.02 |
7,453,953.00 |
72,994.60 |
| BLA |
20.50 |
0.20 |
0.99 |
1,340,870.00 |
27,238.28 |
| AWC |
2.20 |
0.02 |
0.92 |
36,577,241.00 |
79,134.36 |
| TU |
11.40 |
0.10 |
0.88 |
8,068,756.00 |
91,225.48 |
| TTB |
2.32 |
0.02 |
0.87 |
61,268,435.00 |
141,083.73 |
| AURA |
14.00 |
0.10 |
0.72 |
1,787,010.00 |
24,538.09 |
| PTTGC |
36.00 |
0.25 |
0.70 |
19,798,029.00 |
716,042.50 |
| CK |
16.30 |
0.10 |
0.62 |
7,055,387.00 |
114,069.82 |
| BH |
168.50 |
1.00 |
0.60 |
3,408,746.00 |
571,200.29 |
| AP |
8.55 |
0.05 |
0.59 |
3,697,278.00 |
31,520.11 |
| M |
19.30 |
0.10 |
0.52 |
1,270,754.00 |
24,390.40 |
| CPF |
21.00 |
0.10 |
0.48 |
24,518,572.00 |
513,751.73 |
| BTG |
24.40 |
0.10 |
0.41 |
9,440,651.00 |
229,932.77 |
| KKP |
78.75 |
0.25 |
0.32 |
2,052,296.00 |
160,697.04 |
| AOT |
53.75 |
0.00 |
0.00 |
11,663,026.00 |
621,141.71 |
| BANPU |
5.95 |
0.00 |
0.00 |
35,897,190.00 |
213,211.72 |
| BEM |
5.30 |
0.00 |
0.00 |
8,965,315.00 |
47,124.16 |
| CRC |
19.10 |
0.00 |
0.00 |
8,795,503.00 |
168,545.38 |
| KBANK |
192.50 |
0.00 |
0.00 |
2,974,747.00 |
571,461.40 |
| KTB |
35.50 |
0.00 |
0.00 |
24,249,925.00 |
866,369.99 |
| PRM |
7.95 |
0.00 |
0.00 |
2,463,494.00 |
19,559.68 |
| PTG |
8.40 |
0.00 |
0.00 |
9,879,159.00 |
83,240.57 |
| QH |
1.40 |
0.00 |
0.00 |
7,300,976.00 |
10,172.58 |
| RATCH |
30.25 |
0.00 |
0.00 |
147,447.00 |
4,441.93 |
| RCL |
31.00 |
0.00 |
0.00 |
1,171,580.00 |
36,172.41 |
| SCB |
145.00 |
0.00 |
0.00 |
9,101,961.00 |
1,319,643.59 |
| SPALI |
16.40 |
0.00 |
0.00 |
2,732,541.00 |
44,989.94 |
| SPRC |
6.95 |
0.00 |
0.00 |
19,605,311.00 |
137,686.03 |
| STGT |
11.00 |
0.00 |
0.00 |
6,967,497.00 |
77,495.24 |
| TASCO |
13.70 |
0.00 |
0.00 |
859,597.00 |
11,761.10 |
| TISCO |
113.50 |
0.00 |
0.00 |
3,450,562.00 |
391,706.86 |
| TOP |
48.00 |
0.00 |
0.00 |
9,409,951.00 |
454,969.05 |
| TCAP |
57.25 |
-0.25 |
-0.43 |
918,211.00 |
52,632.10 |
| EGCO |
112.50 |
-0.50 |
-0.44 |
337,111.00 |
37,789.29 |
| MINT |
22.30 |
-0.10 |
-0.45 |
15,243,570.00 |
339,297.65 |
| SCGP |
21.00 |
-0.10 |
-0.47 |
9,813,424.00 |
205,589.20 |
| AEONTS |
91.50 |
-0.50 |
-0.54 |
276,035.00 |
25,187.39 |
| STA |
17.60 |
-0.10 |
-0.56 |
4,551,932.00 |
80,456.89 |
| BBL |
167.50 |
-1.00 |
-0.59 |
4,783,716.00 |
802,282.15 |
| PR9 |
16.80 |
-0.10 |
-0.59 |
942,211.00 |
15,720.81 |
| BCP |
39.50 |
-0.25 |
-0.63 |
3,088,161.00 |
121,407.87 |
| CBG |
38.50 |
-0.25 |
-0.65 |
1,825,161.00 |
70,099.94 |
| OSP |
15.10 |
-0.10 |
-0.66 |
4,535,785.00 |
68,037.80 |
| BAM |
7.25 |
-0.05 |
-0.68 |
7,011,779.00 |
51,082.52 |
| MOSHI |
35.75 |
-0.25 |
-0.69 |
270,363.00 |
9,638.67 |
| TRUE |
14.40 |
-0.10 |
-0.69 |
109,255,651.00 |
1,578,503.88 |
| BA |
13.90 |
-0.10 |
-0.71 |
3,220,238.00 |
44,345.46 |
| SIRI |
1.39 |
-0.01 |
-0.71 |
20,871,604.00 |
29,040.69 |
| DELTA |
271.00 |
-2.00 |
-0.73 |
9,967,415.00 |
2,706,686.58 |
| MEGA |
34.00 |
-0.25 |
-0.73 |
279,161.00 |
9,524.81 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
3,446,147.00 |
23,215.73 |
| JMART |
6.70 |
-0.05 |
-0.74 |
1,823,899.00 |
12,147.12 |
| ICHI |
13.10 |
-0.10 |
-0.76 |
5,362,485.00 |
69,654.94 |
| STECON |
12.80 |
-0.10 |
-0.78 |
31,462,211.00 |
400,989.93 |
| HMPRO |
6.25 |
-0.05 |
-0.79 |
22,238,741.00 |
139,029.74 |
| GULF |
60.00 |
-0.50 |
-0.83 |
15,033,469.00 |
902,995.20 |
| MTC |
29.75 |
-0.25 |
-0.83 |
4,229,354.00 |
125,269.74 |
| GLOBAL |
5.80 |
-0.05 |
-0.85 |
5,080,587.00 |
29,317.43 |
| JAS |
1.14 |
-0.01 |
-0.87 |
6,664,808.00 |
7,576.13 |
| BTS |
2.14 |
-0.02 |
-0.93 |
24,774,076.00 |
53,140.97 |
| SISB |
10.70 |
-0.10 |
-0.93 |
567,934.00 |
6,076.60 |
| TLI |
10.60 |
-0.10 |
-0.93 |
7,663,834.00 |
80,989.55 |
| IVL |
25.00 |
-0.25 |
-0.99 |
14,386,231.00 |
366,150.13 |
| PLANB |
4.02 |
-0.04 |
-0.99 |
5,634,983.00 |
22,536.53 |
| AMATA |
19.20 |
-0.20 |
-1.03 |
7,309,810.00 |
141,436.74 |
| BDMS |
18.90 |
-0.20 |
-1.05 |
40,605,326.00 |
770,919.92 |
| LH |
3.78 |
-0.04 |
-1.05 |
16,752,095.00 |
63,500.94 |
| DOHOME |
3.34 |
-0.04 |
-1.18 |
2,629,847.00 |
8,781.71 |
| TIDLOR |
15.30 |
-0.20 |
-1.29 |
9,173,721.00 |
139,405.48 |
| SJWD |
7.60 |
-0.10 |
-1.30 |
1,868,594.00 |
14,039.65 |
| BJC |
14.90 |
-0.20 |
-1.32 |
2,938,717.00 |
43,860.47 |
| ADVANC |
360.00 |
-5.00 |
-1.37 |
4,212,077.00 |
1,528,370.28 |
| CHG |
1.43 |
-0.02 |
-1.38 |
3,253,559.00 |
4,685.70 |
| WHA |
4.22 |
-0.06 |
-1.40 |
79,078,863.00 |
335,548.26 |
| TOA |
12.90 |
-0.20 |
-1.53 |
947,304.00 |
12,224.31 |
| CPN |
62.50 |
-1.00 |
-1.57 |
2,927,789.00 |
184,063.56 |
| CPALL |
45.50 |
-0.75 |
-1.62 |
17,899,273.00 |
813,494.72 |
| KTC |
30.25 |
-0.50 |
-1.63 |
11,127,384.00 |
335,029.11 |
| GUNKUL |
2.40 |
-0.04 |
-1.64 |
40,958,303.00 |
99,592.94 |
| AAV |
1.14 |
-0.02 |
-1.72 |
78,173,278.00 |
88,497.87 |
| SCC |
204.00 |
-4.00 |
-1.92 |
1,440,008.00 |
293,842.02 |
| CCET |
5.05 |
-0.10 |
-1.94 |
29,138,178.00 |
146,596.72 |
| VGI |
0.93 |
-0.02 |
-2.11 |
44,535,985.00 |
41,377.99 |
| GPSC |
34.50 |
-0.75 |
-2.13 |
7,761,521.00 |
266,830.15 |
| SAWAD |
23.00 |
-0.50 |
-2.13 |
10,151,863.00 |
234,452.10 |
| COM7 |
22.10 |
-0.50 |
-2.21 |
6,158,303.00 |
136,109.56 |
| CENTEL |
33.00 |
-0.75 |
-2.22 |
4,530,299.00 |
149,730.67 |
| KCE |
21.80 |
-0.50 |
-2.24 |
16,875,096.00 |
371,009.64 |
| JMT |
8.60 |
-0.20 |
-2.27 |
4,743,846.00 |
41,122.39 |
| BGRIM |
11.90 |
-0.30 |
-2.46 |
12,033,785.00 |
143,497.80 |
| EA |
2.78 |
-0.08 |
-2.80 |
22,518,480.00 |
63,060.44 |
| JTS |
52.75 |
-2.25 |
-4.09 |
390,786.00 |
20,877.92 |
| HANA |
24.90 |
-1.10 |
-4.23 |
38,727,039.00 |
977,868.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
