| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
3.52 |
0.08 |
2.33 |
22,609,092.00 |
80,014.87 |
| TRUE |
14.50 |
0.30 |
2.11 |
86,003,176.00 |
1,236,485.68 |
| TLI |
10.70 |
0.20 |
1.90 |
12,181,003.00 |
131,041.98 |
| CRC |
19.40 |
0.20 |
1.04 |
12,628,610.00 |
244,892.94 |
| WHA |
4.22 |
0.04 |
0.96 |
118,895,057.00 |
505,378.84 |
| KTC |
30.25 |
0.25 |
0.83 |
11,114,049.00 |
335,434.26 |
| GLOBAL |
6.15 |
0.05 |
0.82 |
17,709,036.00 |
109,125.17 |
| TASCO |
13.90 |
0.10 |
0.72 |
4,382,810.00 |
61,043.45 |
| TCAP |
57.50 |
0.25 |
0.44 |
1,346,777.00 |
77,442.32 |
| TISCO |
114.00 |
0.50 |
0.44 |
755,917.00 |
86,013.44 |
| ADVANC |
365.00 |
1.00 |
0.27 |
3,361,979.00 |
1,229,592.29 |
| BDMS |
19.00 |
0.00 |
0.00 |
39,296,696.00 |
746,184.50 |
| CENTEL |
33.25 |
0.00 |
0.00 |
2,792,010.00 |
92,126.93 |
| CPALL |
45.50 |
0.00 |
0.00 |
33,666,904.00 |
1,540,301.84 |
| CPN |
62.25 |
0.00 |
0.00 |
4,480,807.00 |
280,297.81 |
| ICHI |
13.00 |
0.00 |
0.00 |
9,001,587.00 |
117,398.57 |
| JAS |
1.13 |
0.00 |
0.00 |
9,934,236.00 |
11,236.27 |
| SIRI |
1.40 |
0.00 |
0.00 |
30,530,143.00 |
42,474.43 |
| STGT |
11.10 |
0.00 |
0.00 |
4,143,813.00 |
45,759.07 |
| TTB |
2.32 |
0.00 |
0.00 |
388,634,860.00 |
903,865.72 |
| TU |
11.30 |
0.00 |
0.00 |
5,204,124.00 |
58,802.92 |
| DELTA |
270.00 |
-1.00 |
-0.37 |
8,758,482.00 |
2,377,305.81 |
| EGCO |
112.00 |
-0.50 |
-0.44 |
1,018,160.00 |
113,230.88 |
| JTS |
52.50 |
-0.25 |
-0.47 |
197,654.00 |
10,459.82 |
| STA |
17.60 |
-0.10 |
-0.56 |
4,280,716.00 |
75,464.66 |
| BH |
167.50 |
-1.00 |
-0.59 |
4,087,629.00 |
685,002.32 |
| SPALI |
16.40 |
-0.10 |
-0.61 |
3,072,852.00 |
50,637.92 |
| KKP |
78.00 |
-0.50 |
-0.64 |
3,368,588.00 |
265,342.83 |
| SCB |
144.50 |
-1.00 |
-0.69 |
5,584,926.00 |
808,580.29 |
| KTB |
35.25 |
-0.25 |
-0.70 |
55,321,499.00 |
1,955,384.67 |
| MOSHI |
35.50 |
-0.25 |
-0.70 |
164,492.00 |
5,823.82 |
| BCPG |
6.65 |
-0.05 |
-0.75 |
10,575,115.00 |
70,378.94 |
| KBANK |
190.50 |
-1.50 |
-0.78 |
11,186,926.00 |
2,136,743.67 |
| TOA |
12.70 |
-0.10 |
-0.78 |
2,168,305.00 |
27,622.01 |
| HMPRO |
6.20 |
-0.05 |
-0.80 |
17,919,257.00 |
111,870.92 |
| RATCH |
30.00 |
-0.25 |
-0.83 |
2,608,580.00 |
77,692.72 |
| GULF |
59.25 |
-0.50 |
-0.84 |
46,346,753.00 |
2,782,207.09 |
| GUNKUL |
2.36 |
-0.02 |
-0.84 |
30,075,921.00 |
71,457.88 |
| AWC |
2.16 |
-0.02 |
-0.92 |
26,989,597.00 |
58,780.35 |
| AOT |
53.00 |
-0.50 |
-0.93 |
19,957,626.00 |
1,063,545.41 |
| BLA |
20.40 |
-0.20 |
-0.97 |
1,084,059.00 |
22,400.97 |
| SCGP |
20.50 |
-0.20 |
-0.97 |
6,476,944.00 |
134,041.20 |
| AMATA |
19.10 |
-0.20 |
-1.04 |
17,245,578.00 |
333,483.02 |
| LH |
3.74 |
-0.04 |
-1.06 |
14,006,973.00 |
52,618.46 |
| AEONTS |
90.00 |
-1.00 |
-1.10 |
236,082.00 |
21,288.45 |
| BBL |
165.50 |
-2.00 |
-1.19 |
6,462,133.00 |
1,073,260.50 |
| PR9 |
16.50 |
-0.20 |
-1.20 |
2,249,991.00 |
37,212.65 |
| OSP |
14.80 |
-0.20 |
-1.33 |
8,993,367.00 |
133,712.48 |
| BJC |
14.70 |
-0.20 |
-1.34 |
4,360,509.00 |
64,518.49 |
| COM7 |
21.70 |
-0.30 |
-1.36 |
6,925,497.00 |
151,886.03 |
| MINT |
21.80 |
-0.30 |
-1.36 |
17,585,680.00 |
384,727.02 |
| BAM |
7.15 |
-0.10 |
-1.38 |
11,748,727.00 |
84,817.61 |
| KCE |
21.40 |
-0.30 |
-1.38 |
15,269,912.00 |
328,562.61 |
| CHG |
1.42 |
-0.02 |
-1.39 |
10,672,926.00 |
15,248.58 |
| PTTGC |
35.25 |
-0.50 |
-1.40 |
29,335,235.00 |
1,035,448.43 |
| AURA |
14.00 |
-0.20 |
-1.41 |
1,274,682.00 |
18,072.28 |
| CPF |
20.80 |
-0.30 |
-1.42 |
15,755,038.00 |
328,426.42 |
| QH |
1.38 |
-0.02 |
-1.43 |
13,926,754.00 |
19,259.75 |
| BA |
13.60 |
-0.20 |
-1.45 |
3,598,158.00 |
49,151.48 |
| SCC |
201.00 |
-3.00 |
-1.47 |
3,060,847.00 |
619,581.89 |
| PTTEP |
157.00 |
-2.50 |
-1.57 |
10,380,773.00 |
1,648,235.70 |
| IVL |
24.60 |
-0.40 |
-1.60 |
21,489,778.00 |
530,902.63 |
| CCET |
4.88 |
-0.08 |
-1.61 |
16,721,292.00 |
82,515.89 |
| BANPU |
5.90 |
-0.10 |
-1.67 |
31,072,411.00 |
184,996.51 |
| AP |
8.45 |
-0.15 |
-1.74 |
4,122,003.00 |
35,018.99 |
| JMT |
8.40 |
-0.15 |
-1.75 |
7,319,580.00 |
62,070.67 |
| PTG |
8.25 |
-0.15 |
-1.79 |
11,666,813.00 |
95,915.03 |
| CK |
16.00 |
-0.30 |
-1.84 |
10,513,234.00 |
170,189.44 |
| BTS |
2.10 |
-0.04 |
-1.87 |
36,793,127.00 |
77,615.95 |
| BEM |
5.20 |
-0.10 |
-1.89 |
14,042,834.00 |
74,045.75 |
| SISB |
10.40 |
-0.20 |
-1.89 |
908,814.00 |
9,543.30 |
| CBG |
38.00 |
-0.75 |
-1.94 |
3,094,360.00 |
117,451.99 |
| HANA |
25.00 |
-0.50 |
-1.96 |
32,610,915.00 |
817,054.09 |
| SJWD |
7.45 |
-0.15 |
-1.97 |
986,644.00 |
7,426.69 |
| BCH |
9.75 |
-0.20 |
-2.01 |
14,428,786.00 |
142,207.50 |
| GFPT |
9.35 |
-0.20 |
-2.09 |
5,703,070.00 |
53,640.98 |
| SAWAD |
22.40 |
-0.50 |
-2.18 |
11,200,139.00 |
253,326.30 |
| GPSC |
33.50 |
-0.75 |
-2.19 |
6,475,826.00 |
218,513.56 |
| EA |
2.66 |
-0.06 |
-2.21 |
37,996,053.00 |
102,183.27 |
| JMART |
6.45 |
-0.15 |
-2.27 |
2,300,317.00 |
15,063.68 |
| RCL |
30.75 |
-0.75 |
-2.38 |
1,104,571.00 |
34,326.56 |
| PLANB |
3.92 |
-0.10 |
-2.49 |
7,656,604.00 |
30,337.90 |
| MTC |
29.00 |
-0.75 |
-2.52 |
6,395,970.00 |
187,388.15 |
| BGRIM |
11.50 |
-0.30 |
-2.54 |
13,715,584.00 |
160,441.57 |
| TIDLOR |
15.00 |
-0.40 |
-2.60 |
12,430,550.00 |
188,237.26 |
| TFG |
9.30 |
-0.25 |
-2.62 |
16,949,920.00 |
159,568.06 |
| AAV |
1.10 |
-0.03 |
-2.65 |
97,006,201.00 |
107,295.88 |
| ERW |
2.56 |
-0.08 |
-3.03 |
13,177,199.00 |
34,057.30 |
| PRM |
7.75 |
-0.25 |
-3.13 |
4,470,792.00 |
35,235.53 |
| BTG |
24.20 |
-0.80 |
-3.20 |
7,742,325.00 |
190,760.90 |
| VGI |
0.88 |
-0.03 |
-3.30 |
147,138,622.00 |
132,355.03 |
| PTT |
34.25 |
-1.25 |
-3.52 |
96,804,895.00 |
3,367,148.27 |
| M |
18.80 |
-0.70 |
-3.59 |
2,939,798.00 |
55,897.14 |
| MEGA |
33.25 |
-1.25 |
-3.62 |
608,106.00 |
20,370.88 |
| TOP |
44.25 |
-1.75 |
-3.80 |
27,595,108.00 |
1,229,974.11 |
| OR |
12.30 |
-0.60 |
-4.65 |
59,060,153.00 |
739,194.81 |
| STECON |
12.30 |
-0.60 |
-4.65 |
28,685,662.00 |
362,672.43 |
| SPRC |
6.50 |
-0.35 |
-5.11 |
44,176,351.00 |
290,626.33 |
| BCP |
36.50 |
-2.25 |
-5.81 |
6,144,812.00 |
227,872.10 |
| IRPC |
1.72 |
-0.11 |
-6.01 |
241,604,813.00 |
427,185.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
