| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
56 |
3.50 |
6.67 |
940,928 |
52,000.50 |
| TOP |
47 |
2.25 |
5.08 |
19,072,617 |
866,964.73 |
| PTTGC |
37 |
1.75 |
4.96 |
39,837,949 |
1,455,590.30 |
| IVL |
26 |
1.15 |
4.67 |
12,849,638 |
325,888.23 |
| SPRC |
7 |
0.30 |
4.62 |
30,527,425 |
203,550.84 |
| PTG |
9 |
0.30 |
3.64 |
11,531,955 |
97,841.78 |
| IRPC |
2 |
0.06 |
3.49 |
154,153,652 |
271,494.77 |
| BCP |
38 |
1.00 |
2.74 |
5,325,422 |
198,196.49 |
| KCE |
22 |
0.50 |
2.34 |
11,248,436 |
245,694.10 |
| PTT |
35 |
0.75 |
2.19 |
38,385,079 |
1,324,946.79 |
| OSP |
15 |
0.30 |
2.03 |
4,641,771 |
69,561.19 |
| SCC |
205 |
4.00 |
1.99 |
1,452,840 |
296,335.00 |
| BLA |
21 |
0.40 |
1.96 |
915,219 |
18,803.95 |
| PRM |
8 |
0.15 |
1.94 |
1,930,037 |
15,203.07 |
| PTTEP |
160 |
3.00 |
1.91 |
8,246,402 |
1,317,910.21 |
| DELTA |
275 |
5.00 |
1.85 |
5,345,033 |
1,461,069.74 |
| TU |
12 |
0.20 |
1.77 |
4,183,377 |
47,766.49 |
| STA |
18 |
0.30 |
1.7 |
3,732,216 |
66,412.41 |
| BANPU |
6 |
0.10 |
1.69 |
18,064,296 |
107,349.53 |
| RATCH |
31 |
0.50 |
1.67 |
2,521,909 |
76,065.91 |
| OR |
13 |
0.20 |
1.63 |
23,842,898 |
297,505.10 |
| HMPRO |
6 |
0.10 |
1.61 |
8,056,394 |
50,322.79 |
| EA |
3 |
0.04 |
1.5 |
22,322,763 |
60,241.41 |
| BTG |
25 |
0.30 |
1.24 |
2,556,737 |
62,110.18 |
| VGI |
1 |
0.01 |
1.14 |
55,854,126 |
49,422.02 |
| AMATA |
19 |
0.20 |
1.05 |
4,141,293 |
79,298.92 |
| PLANB |
4 |
0.04 |
1.02 |
4,460,851 |
17,642.09 |
| HANA |
25 |
0.25 |
1 |
11,519,812 |
287,594.13 |
| SCGP |
21 |
0.20 |
0.98 |
3,667,046 |
75,222.66 |
| BEM |
5 |
0.05 |
0.96 |
9,171,665 |
48,167.85 |
| BTS |
2 |
0.02 |
0.95 |
8,876,146 |
18,681.92 |
| MTC |
29 |
0.25 |
0.86 |
7,127,447 |
206,174.55 |
| GULF |
60 |
0.50 |
0.84 |
15,598,677 |
927,041.99 |
| RCL |
31 |
0.25 |
0.81 |
832,318 |
25,717.99 |
| TOA |
13 |
0.10 |
0.79 |
471,864 |
6,027.51 |
| GPSC |
34 |
0.25 |
0.75 |
1,807,314 |
60,890.23 |
| TASCO |
14 |
0.10 |
0.72 |
5,548,106 |
77,765.90 |
| BJC |
15 |
0.10 |
0.68 |
1,668,425 |
24,668.42 |
| KKP |
79 |
0.50 |
0.64 |
1,560,947 |
122,691.73 |
| SPALI |
17 |
0.10 |
0.61 |
2,296,797 |
37,869.75 |
| AP |
9 |
0.05 |
0.59 |
3,332,154 |
28,217.55 |
| DOHOME |
4 |
0.02 |
0.57 |
9,225,964 |
32,331.56 |
| LH |
4 |
0.02 |
0.53 |
9,588,597 |
35,932.79 |
| KBANK |
192 |
1.00 |
0.52 |
3,563,628 |
680,143.65 |
| EGCO |
113 |
0.50 |
0.45 |
274,904 |
30,671.53 |
| TISCO |
115 |
0.50 |
0.44 |
3,966,157 |
449,312.11 |
| BBL |
166 |
0.50 |
0.3 |
1,840,401 |
305,719.45 |
| BAM |
7 |
0.00 |
0 |
12,756,216 |
90,374.96 |
| BCH |
10 |
0.00 |
0 |
4,474,376 |
43,481.61 |
| BCPG |
7 |
0.00 |
0 |
2,878,515 |
19,230.72 |
| BGRIM |
12 |
0.00 |
0 |
5,080,254 |
58,114.44 |
| CBG |
38 |
0.00 |
0 |
807,732 |
30,650.09 |
| CCET |
5 |
0.00 |
0 |
11,344,914 |
55,511.29 |
| GLOBAL |
6 |
0.00 |
0 |
5,074,438 |
31,015.97 |
| GUNKUL |
2 |
0.00 |
0 |
12,520,280 |
29,484.92 |
| JMART |
6 |
0.00 |
0 |
1,509,275 |
9,724.36 |
| JMT |
8 |
0.00 |
0 |
2,281,463 |
19,077.45 |
| KTB |
35 |
0.00 |
0 |
19,911,868 |
702,801.34 |
| KTC |
30 |
0.00 |
0 |
10,012,094 |
302,922.33 |
| M |
19 |
0.00 |
0 |
414,022 |
7,794.50 |
| MEGA |
33 |
0.00 |
0 |
839,090 |
27,724.59 |
| MOSHI |
36 |
0.00 |
0 |
143,473 |
5,070.87 |
| SAWAD |
22 |
0.00 |
0 |
4,449,928 |
99,754.95 |
| SCB |
145 |
0.00 |
0 |
9,072,863 |
1,309,842.71 |
| SISB |
10 |
0.00 |
0 |
1,170,272 |
12,227.84 |
| SJWD |
7 |
0.00 |
0 |
118,672 |
889.97 |
| STGT |
11 |
0.00 |
0 |
2,184,206 |
24,222.39 |
| TCAP |
58 |
0.00 |
0 |
1,228,744 |
70,830.17 |
| TTB |
2 |
0.00 |
0 |
127,352,745 |
295,303.62 |
| WHA |
4 |
0.00 |
0 |
26,031,810 |
109,743.92 |
| CPN |
62 |
-0.25 |
-0.4 |
2,952,021 |
182,947.41 |
| CPF |
21 |
-0.10 |
-0.48 |
11,674,345 |
241,941.97 |
| CRC |
19 |
-0.10 |
-0.52 |
4,853,755 |
93,639.32 |
| TFG |
9 |
-0.05 |
-0.54 |
13,681,618 |
127,221.18 |
| ADVANC |
363 |
-2.00 |
-0.55 |
2,718,069 |
989,170.01 |
| CPALL |
45 |
-0.25 |
-0.55 |
12,745,021 |
576,037.66 |
| AURA |
14 |
-0.10 |
-0.71 |
844,607 |
11,739.64 |
| SIRI |
1 |
-0.01 |
-0.71 |
38,390,647 |
53,291.96 |
| QH |
1 |
-0.01 |
-0.72 |
8,253,320 |
11,387.94 |
| ICHI |
13 |
-0.10 |
-0.77 |
3,026,467 |
39,117.53 |
| AEONTS |
89.25 |
-0.75 |
-0.83 |
321,344 |
28,572.34 |
| JAS |
1 |
-0.01 |
-0.88 |
14,517,610 |
16,301.67 |
| MINT |
22 |
-0.20 |
-0.92 |
13,526,312 |
293,433.43 |
| COM7 |
22 |
-0.20 |
-0.92 |
6,104,105 |
131,103.54 |
| AWC |
2 |
-0.02 |
-0.93 |
7,641,711 |
16,408.51 |
| TLI |
11 |
-0.10 |
-0.93 |
11,396,906 |
122,126.01 |
| BDMS |
19 |
-0.20 |
-1.05 |
21,950,374 |
412,939.74 |
| GFPT |
9 |
-0.10 |
-1.07 |
849,930 |
7,874.44 |
| TRUE |
14 |
-0.20 |
-1.38 |
53,188,357 |
761,298.76 |
| CHG |
1 |
-0.02 |
-1.41 |
11,083,674 |
15,585.70 |
| BH |
165 |
-3.00 |
-1.79 |
2,330,758 |
383,694.17 |
| PR9 |
16 |
-0.30 |
-1.82 |
724,075 |
11,763.42 |
| AOT |
52 |
-1.00 |
-1.89 |
15,988,602 |
833,462.55 |
| ERW |
3 |
-0.06 |
-2.34 |
10,711,714 |
26,851.63 |
| STECON |
12 |
-0.30 |
-2.44 |
9,404,064 |
114,588.72 |
| AAV |
1 |
-0.03 |
-2.73 |
65,967,833 |
70,712.33 |
| CENTEL |
32 |
-1.00 |
-3.01 |
2,122,172 |
69,183.75 |
| BA |
13 |
-0.50 |
-3.68 |
6,603,603 |
86,916.62 |
| CK |
15 |
-0.60 |
-3.75 |
3,683,960 |
57,474.70 |
| TIDLOR |
14 |
-0.90 |
-6 |
35,319,797 |
499,461.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
