| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
26 |
1.40 |
5.69 |
40,467,612 |
1,045,304.94 |
| TOP |
47 |
2.25 |
5.08 |
30,232,504 |
1,386,403.28 |
| PTTGC |
37 |
1.75 |
4.96 |
62,481,100 |
2,301,047.31 |
| SPRC |
7 |
0.30 |
4.62 |
50,978,654 |
343,333.16 |
| PTG |
9 |
0.35 |
4.24 |
15,646,497 |
133,155.91 |
| JTS |
55 |
2.00 |
3.81 |
1,432,514 |
79,030.78 |
| KCE |
22 |
0.60 |
2.8 |
17,260,731 |
377,363.35 |
| BCP |
38 |
1.00 |
2.74 |
7,243,367 |
270,036.33 |
| SCC |
206 |
5.00 |
2.49 |
2,855,968 |
584,649.80 |
| DELTA |
276 |
6.00 |
2.22 |
12,137,085 |
3,331,329.01 |
| OSP |
15 |
0.30 |
2.03 |
7,800,063 |
117,218.92 |
| BLA |
21 |
0.40 |
1.96 |
1,739,878 |
35,830.47 |
| BEM |
5 |
0.10 |
1.92 |
13,991,166 |
73,646.20 |
| PTTEP |
160 |
3.00 |
1.91 |
16,861,838 |
2,693,474.03 |
| TU |
12 |
0.20 |
1.77 |
17,663,537 |
202,764.17 |
| IRPC |
2 |
0.03 |
1.74 |
238,342,523 |
420,360.28 |
| GUNKUL |
2 |
0.04 |
1.69 |
25,072,839 |
59,438.67 |
| OR |
13 |
0.20 |
1.63 |
36,851,707 |
460,870.97 |
| HMPRO |
6 |
0.10 |
1.61 |
25,517,088 |
160,364.29 |
| AMATA |
19 |
0.30 |
1.57 |
8,686,033 |
167,182.32 |
| PLANB |
4 |
0.06 |
1.53 |
8,364,523 |
33,158.35 |
| BCPG |
7 |
0.10 |
1.5 |
6,112,226 |
40,893.17 |
| GPSC |
34 |
0.50 |
1.49 |
3,176,064 |
107,350.97 |
| PTT |
35 |
0.50 |
1.46 |
90,418,428 |
3,143,704.09 |
| BJC |
15 |
0.20 |
1.36 |
3,451,339 |
51,150.25 |
| BTG |
25 |
0.30 |
1.24 |
5,107,985 |
124,659.00 |
| LH |
4 |
0.04 |
1.07 |
18,923,717 |
71,057.15 |
| SCGP |
21 |
0.20 |
0.98 |
7,884,676 |
162,401.72 |
| KKP |
79 |
0.75 |
0.96 |
2,708,825 |
213,064.15 |
| TISCO |
115 |
1.00 |
0.88 |
7,517,139 |
856,713.74 |
| MTC |
29 |
0.25 |
0.86 |
9,347,038 |
271,108.81 |
| BANPU |
6 |
0.05 |
0.85 |
38,412,546 |
228,433.01 |
| RATCH |
30 |
0.25 |
0.83 |
4,500,797 |
136,009.04 |
| GLOBAL |
6 |
0.05 |
0.81 |
8,741,589 |
53,718.33 |
| RCL |
31 |
0.25 |
0.81 |
1,775,104 |
55,002.30 |
| EA |
3 |
0.02 |
0.75 |
29,378,468 |
79,215.60 |
| MEGA |
34 |
0.25 |
0.75 |
1,285,452 |
42,587.72 |
| QH |
1 |
0.01 |
0.72 |
12,399,658 |
17,090.02 |
| TASCO |
14 |
0.10 |
0.72 |
10,104,794 |
141,551.50 |
| BAM |
7 |
0.05 |
0.7 |
18,378,056 |
130,551.50 |
| PRM |
8 |
0.05 |
0.65 |
4,331,256 |
34,094.69 |
| SPALI |
17 |
0.10 |
0.61 |
4,783,841 |
78,902.23 |
| DOHOME |
4 |
0.02 |
0.57 |
12,478,477 |
43,815.12 |
| STA |
18 |
0.10 |
0.57 |
7,282,499 |
129,141.58 |
| KBANK |
192 |
1.00 |
0.52 |
6,177,865 |
1,180,789.94 |
| BCH |
10 |
0.05 |
0.51 |
7,792,721 |
75,906.03 |
| EGCO |
113 |
0.50 |
0.45 |
620,890 |
69,459.50 |
| SAWAD |
23 |
0.10 |
0.45 |
8,473,946 |
190,107.32 |
| GULF |
60 |
0.25 |
0.42 |
26,047,351 |
1,550,627.88 |
| CCET |
5 |
0.02 |
0.41 |
16,782,376 |
82,154.18 |
| CPN |
63 |
0.25 |
0.4 |
7,357,359 |
457,176.36 |
| BBL |
166 |
0.50 |
0.3 |
3,751,491 |
622,934.81 |
| AP |
8 |
0.00 |
0 |
5,210,757 |
44,121.54 |
| BGRIM |
12 |
0.00 |
0 |
11,721,180 |
134,518.40 |
| BTS |
2 |
0.00 |
0 |
22,794,119 |
48,109.99 |
| CBG |
38 |
0.00 |
0 |
1,640,936 |
62,319.96 |
| CPF |
21 |
0.00 |
0 |
23,422,628 |
485,357.73 |
| CRC |
19 |
0.00 |
0 |
11,086,888 |
214,999.16 |
| GFPT |
9 |
0.00 |
0 |
1,177,647 |
10,925.03 |
| HANA |
25 |
0.00 |
0 |
14,233,951 |
355,668.69 |
| JMART |
6 |
0.00 |
0 |
3,348,498 |
21,612.74 |
| KTB |
35 |
0.00 |
0 |
34,870,495 |
1,231,392.17 |
| KTC |
30 |
0.00 |
0 |
13,789,208 |
417,039.17 |
| M |
19 |
0.00 |
0 |
637,740 |
12,001.24 |
| MINT |
22 |
0.00 |
0 |
25,946,349 |
563,526.72 |
| SCB |
145 |
0.00 |
0 |
11,993,704 |
1,732,098.99 |
| SIRI |
1 |
0.00 |
0 |
66,025,913 |
91,921.14 |
| SISB |
10 |
0.00 |
0 |
2,094,878 |
21,859.07 |
| SJWD |
7 |
0.00 |
0 |
552,290 |
4,120.55 |
| TCAP |
58 |
0.00 |
0 |
2,127,017 |
122,656.43 |
| TFG |
9 |
0.00 |
0 |
21,325,447 |
197,850.11 |
| TLI |
11 |
0.00 |
0 |
17,144,518 |
183,590.71 |
| TOA |
13 |
0.00 |
0 |
1,566,999 |
19,989.78 |
| TTB |
2 |
0.00 |
0 |
181,505,226 |
420,631.51 |
| WHA |
4 |
0.00 |
0 |
47,520,598 |
200,410.44 |
| ADVANC |
364 |
-1.00 |
-0.27 |
5,801,684 |
2,112,011.23 |
| AOT |
53 |
-0.25 |
-0.47 |
26,606,085 |
1,389,642.66 |
| BDMS |
19 |
-0.10 |
-0.53 |
30,158,805 |
567,835.92 |
| CPALL |
45 |
-0.25 |
-0.55 |
20,534,904 |
928,572.25 |
| JMT |
8 |
-0.05 |
-0.6 |
4,118,449 |
34,437.60 |
| CK |
15.9 |
-0.1 |
-0.63 |
13,923,067 |
219,554.51 |
| TRUE |
14 |
-0.10 |
-0.69 |
88,825,802 |
1,274,561.57 |
| CHG |
1 |
-0.01 |
-0.7 |
16,126,091 |
22,691.16 |
| JAS |
1 |
-0.01 |
-0.88 |
18,162,183 |
20,385.53 |
| STGT |
11 |
-0.10 |
-0.9 |
3,405,178 |
37,740.66 |
| AWC |
2 |
-0.02 |
-0.93 |
31,563,475 |
67,425.20 |
| AEONTS |
89 |
-1.00 |
-1.11 |
557,472 |
49,672.95 |
| VGI |
1 |
-0.01 |
-1.14 |
97,260,645 |
85,640.26 |
| PR9 |
16 |
-0.20 |
-1.21 |
1,556,331 |
25,325.10 |
| COM7 |
21 |
-0.30 |
-1.38 |
13,024,690 |
278,962.45 |
| MOSHI |
35 |
-0.50 |
-1.41 |
277,972 |
9,790.91 |
| BH |
165 |
-2.50 |
-1.49 |
4,063,476 |
669,547.76 |
| CENTEL |
33 |
-0.50 |
-1.5 |
4,625,015 |
150,731.38 |
| ICHI |
13 |
-0.20 |
-1.54 |
8,916,566 |
114,662.41 |
| ERW |
3 |
-0.04 |
-1.56 |
15,406,718 |
38,661.58 |
| STECON |
12 |
-0.20 |
-1.63 |
18,334,372 |
222,148.24 |
| AAV |
1 |
-0.03 |
-2.73 |
99,901,211 |
107,193.64 |
| AURA |
14 |
-0.40 |
-2.86 |
2,248,590 |
30,975.21 |
| BA |
13 |
-0.50 |
-3.68 |
13,665,699 |
179,376.88 |
| TIDLOR |
14 |
-0.60 |
-4 |
55,331,127 |
784,794.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
