| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.74 |
0.22 |
8.73 |
57,706,588.00 |
156,055.11 |
| SAWAD |
24.10 |
1.60 |
7.11 |
15,632,872.00 |
374,464.10 |
| CENTEL |
35.00 |
2.25 |
6.87 |
6,543,490.00 |
226,581.07 |
| MTC |
31.25 |
2.00 |
6.84 |
14,372,708.00 |
444,961.34 |
| GPSC |
36.00 |
2.00 |
5.88 |
8,721,284.00 |
310,820.97 |
| STECON |
12.80 |
0.70 |
5.79 |
18,503,418.00 |
233,879.60 |
| BA |
13.80 |
0.70 |
5.34 |
9,751,298.00 |
133,849.72 |
| AEONTS |
93.75 |
4.75 |
5.34 |
1,138,830.00 |
105,508.89 |
| BGRIM |
12.10 |
0.60 |
5.22 |
20,853,061.00 |
252,755.42 |
| MOSHI |
36.75 |
1.75 |
5.00 |
534,297.00 |
19,394.70 |
| CPALL |
47.00 |
1.75 |
3.87 |
29,567,240.00 |
1,382,953.55 |
| AWC |
2.22 |
0.08 |
3.74 |
43,649,630.00 |
96,211.33 |
| JTS |
56.50 |
2.00 |
3.67 |
874,025.00 |
49,727.15 |
| MINT |
22.60 |
0.80 |
3.67 |
18,264,077.00 |
412,159.43 |
| CPN |
64.75 |
2.25 |
3.60 |
5,644,726.00 |
363,075.48 |
| TIDLOR |
14.90 |
0.50 |
3.47 |
28,629,109.00 |
433,154.13 |
| BH |
170.50 |
5.50 |
3.33 |
6,869,835.00 |
1,178,098.86 |
| DELTA |
285.00 |
9.00 |
3.26 |
14,251,988.00 |
4,102,344.39 |
| M |
19.40 |
0.60 |
3.19 |
3,005,726.00 |
57,816.82 |
| JMART |
6.65 |
0.20 |
3.10 |
5,390,336.00 |
35,766.00 |
| AOT |
54.25 |
1.50 |
2.84 |
26,052,528.00 |
1,418,160.96 |
| AAV |
1.10 |
0.03 |
2.80 |
151,597,529.00 |
168,665.75 |
| COM7 |
22.00 |
0.60 |
2.80 |
12,511,906.00 |
275,998.31 |
| AMATA |
19.90 |
0.50 |
2.58 |
16,849,263.00 |
336,049.72 |
| KKP |
80.75 |
2.00 |
2.54 |
3,928,432.00 |
315,485.89 |
| GUNKUL |
2.46 |
0.06 |
2.50 |
30,148,499.00 |
73,702.53 |
| KTC |
31.00 |
0.75 |
2.48 |
16,095,454.00 |
499,497.86 |
| JMT |
8.55 |
0.20 |
2.40 |
8,110,933.00 |
69,872.00 |
| TOA |
13.00 |
0.30 |
2.36 |
3,675,580.00 |
47,749.18 |
| VGI |
0.89 |
0.02 |
2.30 |
154,443,212.00 |
139,640.95 |
| BAM |
7.35 |
0.15 |
2.08 |
11,538,183.00 |
84,539.76 |
| CRC |
19.80 |
0.40 |
2.06 |
7,659,488.00 |
151,860.60 |
| BCH |
10.00 |
0.20 |
2.04 |
7,935,969.00 |
78,955.93 |
| CCET |
5.00 |
0.10 |
2.04 |
15,233,705.00 |
77,369.34 |
| BJC |
15.20 |
0.30 |
2.01 |
3,096,839.00 |
46,926.33 |
| BTS |
2.14 |
0.04 |
1.90 |
31,833,034.00 |
69,073.73 |
| BEM |
5.40 |
0.10 |
1.89 |
40,735,807.00 |
219,539.74 |
| CK |
16.20 |
0.30 |
1.89 |
1,723,000.00 |
28,091.93 |
| KCE |
22.40 |
0.40 |
1.82 |
11,129,197.00 |
250,017.90 |
| GULF |
60.50 |
1.00 |
1.68 |
29,153,691.00 |
1,774,817.53 |
| GLOBAL |
6.30 |
0.10 |
1.61 |
12,081,354.00 |
77,113.89 |
| HMPRO |
6.40 |
0.10 |
1.59 |
15,931,072.00 |
101,533.47 |
| ICHI |
13.00 |
0.20 |
1.56 |
5,257,343.00 |
68,726.10 |
| EA |
2.72 |
0.04 |
1.49 |
23,575,294.00 |
64,426.81 |
| MEGA |
34.00 |
0.50 |
1.49 |
181,876.00 |
6,154.92 |
| BCPG |
6.85 |
0.10 |
1.48 |
12,494,883.00 |
85,341.57 |
| AURA |
13.80 |
0.20 |
1.47 |
290,533.00 |
4,019.35 |
| WHA |
4.28 |
0.06 |
1.42 |
57,787,324.00 |
249,378.60 |
| CHG |
1.43 |
0.02 |
1.42 |
20,214,971.00 |
28,901.42 |
| KTB |
35.75 |
0.50 |
1.42 |
30,356,943.00 |
1,078,675.09 |
| TRUE |
14.60 |
0.20 |
1.39 |
51,481,915.00 |
750,898.09 |
| SJWD |
7.55 |
0.10 |
1.34 |
2,540,415.00 |
19,270.19 |
| CBG |
38.50 |
0.50 |
1.32 |
1,248,298.00 |
48,381.27 |
| TCAP |
58.25 |
0.75 |
1.30 |
1,233,245.00 |
71,942.98 |
| PR9 |
16.50 |
0.20 |
1.23 |
2,978,634.00 |
49,373.33 |
| AP |
8.55 |
0.10 |
1.18 |
5,553,812.00 |
47,769.66 |
| BDMS |
19.10 |
0.20 |
1.06 |
25,334,063.00 |
484,697.30 |
| LH |
3.82 |
0.04 |
1.06 |
18,762,765.00 |
71,378.12 |
| PLANB |
4.02 |
0.04 |
1.01 |
10,164,757.00 |
41,031.47 |
| HANA |
25.25 |
0.25 |
1.00 |
13,749,627.00 |
351,902.17 |
| SCGP |
20.90 |
0.20 |
0.97 |
7,680,233.00 |
160,698.75 |
| TLI |
10.80 |
0.10 |
0.93 |
9,016,221.00 |
97,784.90 |
| JAS |
1.13 |
0.01 |
0.89 |
27,636,183.00 |
31,442.51 |
| EGCO |
113.50 |
1.00 |
0.89 |
567,817.00 |
64,279.31 |
| TTB |
2.34 |
0.02 |
0.86 |
113,893,491.00 |
266,162.65 |
| RATCH |
30.50 |
0.25 |
0.83 |
394,077.00 |
11,986.69 |
| OR |
12.60 |
0.10 |
0.80 |
15,767,482.00 |
200,244.48 |
| KBANK |
193.00 |
1.50 |
0.78 |
5,865,364.00 |
1,132,964.50 |
| PTT |
35.00 |
0.25 |
0.72 |
18,402,020.00 |
639,741.32 |
| QH |
1.40 |
0.01 |
0.72 |
9,994,486.00 |
13,963.16 |
| SCB |
145.50 |
1.00 |
0.69 |
9,063,886.00 |
1,320,938.56 |
| OSP |
15.20 |
0.10 |
0.66 |
4,867,558.00 |
74,104.64 |
| PRM |
7.85 |
0.05 |
0.64 |
3,000,529.00 |
23,714.71 |
| SPALI |
16.60 |
0.10 |
0.61 |
2,786,105.00 |
46,398.27 |
| BBL |
167.00 |
1.00 |
0.60 |
4,526,699.00 |
758,430.89 |
| SCC |
207.00 |
1.00 |
0.49 |
1,164,206.00 |
239,821.41 |
| ADVANC |
365.00 |
1.00 |
0.27 |
3,765,209.00 |
1,380,160.48 |
| CPF |
20.80 |
0.00 |
0.00 |
14,594,251.00 |
303,541.37 |
| GFPT |
9.35 |
0.00 |
0.00 |
452,063.00 |
4,237.19 |
| RCL |
31.00 |
0.00 |
0.00 |
1,792,308.00 |
55,927.71 |
| SIRI |
1.40 |
0.00 |
0.00 |
36,637,116.00 |
51,391.74 |
| SISB |
10.40 |
0.00 |
0.00 |
1,618,031.00 |
17,056.46 |
| TOP |
46.50 |
0.00 |
0.00 |
11,618,196.00 |
536,518.16 |
| TISCO |
114.50 |
-0.50 |
-0.43 |
1,645,221.00 |
189,209.10 |
| BLA |
20.70 |
-0.10 |
-0.48 |
1,176,142.00 |
24,369.21 |
| DOHOME |
3.52 |
-0.02 |
-0.56 |
9,156,556.00 |
32,955.17 |
| STA |
17.60 |
-0.10 |
-0.56 |
2,788,724.00 |
49,123.45 |
| PTG |
8.55 |
-0.05 |
-0.58 |
4,416,121.00 |
37,619.08 |
| BCP |
37.25 |
-0.25 |
-0.67 |
1,874,486.00 |
69,183.76 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
3,357,171.00 |
46,572.95 |
| SPRC |
6.75 |
-0.05 |
-0.74 |
11,366,290.00 |
75,393.48 |
| TU |
11.40 |
-0.10 |
-0.87 |
7,952,854.00 |
91,525.27 |
| BTG |
24.20 |
-0.30 |
-1.22 |
2,501,808.00 |
60,808.01 |
| TFG |
9.15 |
-0.15 |
-1.61 |
13,958,187.00 |
128,640.15 |
| IRPC |
1.72 |
-0.03 |
-1.71 |
106,476,395.00 |
181,032.86 |
| STGT |
10.80 |
-0.20 |
-1.82 |
2,701,409.00 |
29,188.77 |
| PTTGC |
36.25 |
-0.75 |
-2.03 |
43,724,976.00 |
1,548,162.23 |
| BANPU |
5.80 |
-0.15 |
-2.52 |
93,157,733.00 |
535,065.46 |
| PTTEP |
153.00 |
-7.00 |
-4.38 |
25,297,552.00 |
3,836,865.25 |
| IVL |
24.40 |
-1.60 |
-6.15 |
40,950,840.00 |
998,634.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
