| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.80 |
0.28 |
11.11 |
93,097,413.00 |
254,456.55 |
| CENTEL |
35.75 |
3.00 |
9.16 |
13,209,132.00 |
462,363.38 |
| MTC |
31.75 |
2.50 |
8.55 |
21,890,787.00 |
681,873.41 |
| SAWAD |
24.30 |
1.80 |
8.00 |
27,007,667.00 |
650,452.15 |
| GPSC |
36.25 |
2.25 |
6.62 |
15,205,763.00 |
545,192.15 |
| AWC |
2.28 |
0.14 |
6.54 |
87,758,483.00 |
195,694.43 |
| TIDLOR |
15.30 |
0.90 |
6.25 |
38,540,841.00 |
583,523.94 |
| BA |
13.90 |
0.80 |
6.11 |
17,584,945.00 |
241,285.67 |
| BGRIM |
12.20 |
0.70 |
6.09 |
28,307,547.00 |
343,732.45 |
| AEONTS |
94.25 |
5.25 |
5.90 |
1,551,176.00 |
144,290.48 |
| AAV |
1.13 |
0.06 |
5.61 |
233,487,870.00 |
260,660.80 |
| JTS |
57.50 |
3.00 |
5.50 |
1,211,993.00 |
69,039.40 |
| BH |
173.50 |
8.50 |
5.15 |
11,078,958.00 |
1,903,933.32 |
| MINT |
22.90 |
1.10 |
5.05 |
33,247,125.00 |
753,124.78 |
| MOSHI |
36.75 |
1.75 |
5.00 |
1,170,807.00 |
42,718.11 |
| STECON |
12.70 |
0.60 |
4.96 |
29,495,315.00 |
373,974.37 |
| JMT |
8.75 |
0.40 |
4.79 |
11,971,332.00 |
103,376.96 |
| M |
19.70 |
0.90 |
4.79 |
5,111,584.00 |
98,936.76 |
| JMART |
6.75 |
0.30 |
4.65 |
9,049,611.00 |
60,351.14 |
| VGI |
0.91 |
0.04 |
4.60 |
215,885,651.00 |
194,852.26 |
| CPALL |
47.25 |
2.00 |
4.42 |
50,062,930.00 |
2,349,421.45 |
| CCET |
5.10 |
0.20 |
4.08 |
24,588,026.00 |
124,746.72 |
| CPN |
64.75 |
2.25 |
3.60 |
8,876,012.00 |
571,926.71 |
| GUNKUL |
2.48 |
0.08 |
3.33 |
52,723,311.00 |
129,403.45 |
| AOT |
54.50 |
1.75 |
3.32 |
36,290,643.00 |
1,975,411.09 |
| COM7 |
22.10 |
0.70 |
3.27 |
18,456,563.00 |
407,526.40 |
| GLOBAL |
6.40 |
0.20 |
3.23 |
20,502,451.00 |
130,472.39 |
| HANA |
25.75 |
0.75 |
3.00 |
23,427,183.00 |
599,795.23 |
| AURA |
14.00 |
0.40 |
2.94 |
823,133.00 |
11,482.30 |
| DELTA |
284.00 |
8.00 |
2.90 |
21,679,460.00 |
6,219,181.46 |
| BTS |
2.16 |
0.06 |
2.86 |
46,162,748.00 |
100,165.84 |
| KCE |
22.60 |
0.60 |
2.73 |
19,708,497.00 |
442,890.60 |
| CBG |
39.00 |
1.00 |
2.63 |
2,728,945.00 |
106,020.87 |
| AMATA |
19.90 |
0.50 |
2.58 |
20,644,590.00 |
411,647.12 |
| CK |
16.30 |
0.40 |
2.52 |
5,347,710.00 |
86,939.91 |
| KTC |
31.00 |
0.75 |
2.48 |
25,867,309.00 |
802,391.61 |
| SCGP |
21.20 |
0.50 |
2.42 |
14,110,709.00 |
296,502.80 |
| TOA |
13.00 |
0.30 |
2.36 |
5,106,804.00 |
66,351.46 |
| KKP |
80.50 |
1.75 |
2.22 |
5,296,796.00 |
425,378.55 |
| LH |
3.86 |
0.08 |
2.12 |
28,535,609.00 |
108,868.18 |
| GULF |
60.75 |
1.25 |
2.10 |
41,346,606.00 |
2,514,847.54 |
| CRC |
19.80 |
0.40 |
2.06 |
12,467,493.00 |
247,253.24 |
| BCH |
10.00 |
0.20 |
2.04 |
13,000,145.00 |
129,703.97 |
| BJC |
15.20 |
0.30 |
2.01 |
5,815,087.00 |
88,277.47 |
| SJWD |
7.60 |
0.15 |
2.01 |
3,725,917.00 |
28,292.15 |
| PLANB |
4.06 |
0.08 |
2.01 |
22,713,928.00 |
91,988.96 |
| WHA |
4.30 |
0.08 |
1.90 |
77,275,334.00 |
333,164.42 |
| BEM |
5.40 |
0.10 |
1.89 |
47,154,342.00 |
254,134.65 |
| PR9 |
16.60 |
0.30 |
1.84 |
9,408,323.00 |
155,451.78 |
| JAS |
1.14 |
0.02 |
1.79 |
34,104,053.00 |
38,788.72 |
| AP |
8.60 |
0.15 |
1.78 |
8,703,232.00 |
74,859.69 |
| TCAP |
58.50 |
1.00 |
1.74 |
2,397,711.00 |
139,717.05 |
| OR |
12.70 |
0.20 |
1.60 |
24,421,454.00 |
310,195.61 |
| HMPRO |
6.40 |
0.10 |
1.59 |
25,018,569.00 |
159,713.70 |
| ICHI |
13.00 |
0.20 |
1.56 |
6,456,095.00 |
84,307.62 |
| MEGA |
34.00 |
0.50 |
1.49 |
409,978.00 |
13,908.34 |
| BCPG |
6.85 |
0.10 |
1.48 |
17,410,167.00 |
119,080.18 |
| SCC |
209.00 |
3.00 |
1.46 |
4,647,302.00 |
965,764.35 |
| CHG |
1.43 |
0.02 |
1.42 |
34,631,288.00 |
49,520.00 |
| BAM |
7.30 |
0.10 |
1.39 |
15,189,547.00 |
111,251.42 |
| EGCO |
114.00 |
1.50 |
1.33 |
930,488.00 |
105,476.32 |
| OSP |
15.30 |
0.20 |
1.32 |
7,773,606.00 |
118,398.83 |
| PRM |
7.90 |
0.10 |
1.28 |
5,279,315.00 |
41,730.57 |
| PTG |
8.70 |
0.10 |
1.16 |
13,689,184.00 |
118,402.02 |
| TOP |
47.00 |
0.50 |
1.08 |
16,078,297.00 |
745,531.53 |
| BDMS |
19.10 |
0.20 |
1.06 |
55,805,702.00 |
1,066,582.38 |
| SCB |
146.00 |
1.50 |
1.04 |
11,723,047.00 |
1,708,782.34 |
| SISB |
10.50 |
0.10 |
0.96 |
2,757,363.00 |
29,008.51 |
| TLI |
10.80 |
0.10 |
0.93 |
19,798,070.00 |
213,956.52 |
| TTB |
2.34 |
0.02 |
0.86 |
229,144,149.00 |
535,790.44 |
| RATCH |
30.50 |
0.25 |
0.83 |
1,329,738.00 |
40,497.02 |
| KBANK |
193.00 |
1.50 |
0.78 |
11,119,032.00 |
2,148,310.30 |
| PTT |
35.00 |
0.25 |
0.72 |
73,039,764.00 |
2,552,017.73 |
| QH |
1.40 |
0.01 |
0.72 |
18,365,966.00 |
25,685.17 |
| KTB |
35.50 |
0.25 |
0.71 |
61,779,065.00 |
2,193,637.50 |
| BBL |
167.00 |
1.00 |
0.60 |
7,322,712.00 |
1,225,367.90 |
| DOHOME |
3.56 |
0.02 |
0.56 |
15,738,994.00 |
56,296.07 |
| BLA |
20.90 |
0.10 |
0.48 |
1,908,615.00 |
39,618.18 |
| BCP |
37.50 |
0.00 |
0.00 |
4,374,967.00 |
162,209.85 |
| CPF |
20.80 |
0.00 |
0.00 |
29,486,170.00 |
612,184.53 |
| EA |
2.68 |
0.00 |
0.00 |
52,559,037.00 |
142,553.75 |
| GFPT |
9.35 |
0.00 |
0.00 |
676,607.00 |
6,338.08 |
| RCL |
31.00 |
0.00 |
0.00 |
2,553,629.00 |
79,645.30 |
| SIRI |
1.40 |
0.00 |
0.00 |
65,797,266.00 |
92,473.76 |
| SPALI |
16.50 |
0.00 |
0.00 |
4,466,041.00 |
74,244.73 |
| TISCO |
115.00 |
0.00 |
0.00 |
3,615,166.00 |
415,685.97 |
| TRUE |
14.40 |
0.00 |
0.00 |
130,798,620.00 |
1,894,667.71 |
| ADVANC |
363.00 |
-1.00 |
-0.27 |
7,595,157.00 |
2,775,124.39 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
4,164,968.00 |
57,802.41 |
| SPRC |
6.75 |
-0.05 |
-0.74 |
19,290,431.00 |
128,733.46 |
| TU |
11.40 |
-0.10 |
-0.87 |
14,228,713.00 |
163,091.23 |
| STA |
17.50 |
-0.20 |
-1.13 |
5,302,450.00 |
93,330.47 |
| TFG |
9.15 |
-0.15 |
-1.61 |
20,110,997.00 |
185,079.46 |
| STGT |
10.80 |
-0.20 |
-1.82 |
3,828,213.00 |
41,365.99 |
| BTG |
24.00 |
-0.50 |
-2.04 |
4,934,912.00 |
119,303.75 |
| IRPC |
1.70 |
-0.05 |
-2.86 |
140,537,463.00 |
238,969.96 |
| BANPU |
5.75 |
-0.20 |
-3.36 |
135,750,767.00 |
779,847.38 |
| PTTGC |
35.75 |
-1.25 |
-3.38 |
66,328,032.00 |
2,353,414.40 |
| PTTEP |
151.00 |
-9.00 |
-5.63 |
39,237,385.00 |
5,945,401.88 |
| IVL |
24.10 |
-1.90 |
-7.31 |
58,034,541.00 |
1,412,038.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
