| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
23.60 |
1.00 |
4.42 |
52,234,771.00 |
1,207,237.57 |
| DELTA |
296.00 |
12.00 |
4.23 |
20,283,403.00 |
5,944,150.97 |
| RCL |
32.00 |
1.00 |
3.23 |
5,237,896.00 |
167,998.30 |
| PRM |
8.00 |
0.10 |
1.27 |
8,830,141.00 |
70,637.54 |
| TOP |
47.50 |
0.50 |
1.06 |
12,953,483.00 |
613,486.99 |
| BANPU |
5.80 |
0.05 |
0.87 |
23,820,890.00 |
138,064.42 |
| IVL |
24.30 |
0.20 |
0.83 |
34,754,843.00 |
848,139.06 |
| PTT |
35.25 |
0.25 |
0.71 |
25,954,226.00 |
910,247.63 |
| ADVANC |
365.00 |
2.00 |
0.55 |
3,656,444.00 |
1,335,044.84 |
| AOT |
54.75 |
0.25 |
0.46 |
11,560,054.00 |
627,194.52 |
| KKP |
80.75 |
0.25 |
0.31 |
1,039,163.00 |
83,591.43 |
| BAM |
7.30 |
0.00 |
0.00 |
1,744,002.00 |
12,675.17 |
| CPALL |
47.25 |
0.00 |
0.00 |
20,509,472.00 |
969,294.59 |
| CPF |
20.80 |
0.00 |
0.00 |
9,186,766.00 |
189,935.60 |
| CPN |
64.75 |
0.00 |
0.00 |
2,648,456.00 |
170,939.39 |
| MEGA |
34.00 |
0.00 |
0.00 |
191,025.00 |
6,450.45 |
| PTTEP |
151.00 |
0.00 |
0.00 |
24,862,323.00 |
3,771,828.34 |
| SCC |
209.00 |
0.00 |
0.00 |
2,031,499.00 |
425,973.74 |
| SPALI |
16.50 |
0.00 |
0.00 |
1,093,507.00 |
18,035.57 |
| SPRC |
6.75 |
0.00 |
0.00 |
8,584,713.00 |
57,921.51 |
| TASCO |
13.90 |
0.00 |
0.00 |
198,553.00 |
2,754.36 |
| TTB |
2.34 |
0.00 |
0.00 |
207,324,589.00 |
488,763.05 |
| TU |
11.40 |
0.00 |
0.00 |
9,386,252.00 |
106,335.30 |
| BTG |
23.90 |
-0.10 |
-0.42 |
1,855,988.00 |
44,422.49 |
| TISCO |
114.50 |
-0.50 |
-0.43 |
680,571.00 |
78,220.11 |
| CRC |
19.70 |
-0.10 |
-0.51 |
4,024,837.00 |
79,243.44 |
| AP |
8.55 |
-0.05 |
-0.58 |
3,384,661.00 |
28,984.82 |
| BBL |
166.00 |
-1.00 |
-0.60 |
3,064,491.00 |
510,497.67 |
| CK |
16.20 |
-0.10 |
-0.61 |
3,722,131.00 |
60,036.11 |
| OSP |
15.20 |
-0.10 |
-0.65 |
2,669,643.00 |
40,341.12 |
| BJC |
15.10 |
-0.10 |
-0.66 |
2,622,204.00 |
39,626.64 |
| SCB |
145.00 |
-1.00 |
-0.68 |
6,949,955.00 |
1,010,290.97 |
| TRUE |
14.30 |
-0.10 |
-0.69 |
132,279,542.00 |
1,915,424.88 |
| KTB |
35.25 |
-0.25 |
-0.70 |
45,091,199.00 |
1,593,459.51 |
| PTTGC |
35.50 |
-0.25 |
-0.70 |
18,879,134.00 |
683,678.49 |
| QH |
1.39 |
-0.01 |
-0.71 |
4,971,220.00 |
6,913.22 |
| SIRI |
1.39 |
-0.01 |
-0.71 |
24,809,565.00 |
34,485.33 |
| EA |
2.66 |
-0.02 |
-0.75 |
13,704,189.00 |
36,587.30 |
| ICHI |
12.90 |
-0.10 |
-0.77 |
2,288,437.00 |
29,526.10 |
| KBANK |
191.50 |
-1.50 |
-0.78 |
6,537,630.00 |
1,253,980.94 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
1,076,452.00 |
32,550.38 |
| TCAP |
58.00 |
-0.50 |
-0.85 |
1,011,582.00 |
58,760.45 |
| TLI |
10.70 |
-0.10 |
-0.93 |
4,207,826.00 |
45,025.90 |
| WHA |
4.26 |
-0.04 |
-0.93 |
15,738,974.00 |
67,403.15 |
| SISB |
10.40 |
-0.10 |
-0.95 |
1,422,254.00 |
14,752.58 |
| HANA |
25.50 |
-0.25 |
-0.97 |
18,129,967.00 |
468,734.66 |
| CCET |
5.05 |
-0.05 |
-0.98 |
14,030,766.00 |
71,038.20 |
| PLANB |
4.02 |
-0.04 |
-0.99 |
9,830,628.00 |
39,813.01 |
| BCH |
9.90 |
-0.10 |
-1.00 |
7,637,597.00 |
75,699.44 |
| GFPT |
9.25 |
-0.10 |
-1.07 |
830,300.00 |
7,688.39 |
| IRPC |
1.68 |
-0.02 |
-1.18 |
131,096,044.00 |
221,938.41 |
| PR9 |
16.40 |
-0.20 |
-1.20 |
1,496,520.00 |
24,504.35 |
| GULF |
60.00 |
-0.75 |
-1.23 |
15,929,162.00 |
958,911.47 |
| EGCO |
112.50 |
-1.50 |
-1.32 |
297,376.00 |
33,515.88 |
| BA |
13.70 |
-0.20 |
-1.44 |
5,162,617.00 |
70,245.77 |
| BCPG |
6.75 |
-0.10 |
-1.46 |
4,178,550.00 |
28,341.04 |
| AMATA |
19.60 |
-0.30 |
-1.51 |
6,805,293.00 |
134,266.96 |
| TOA |
12.80 |
-0.20 |
-1.54 |
1,559,900.00 |
20,070.45 |
| LH |
3.80 |
-0.06 |
-1.55 |
10,067,416.00 |
38,311.36 |
| HMPRO |
6.30 |
-0.10 |
-1.56 |
13,211,275.00 |
83,252.74 |
| GUNKUL |
2.44 |
-0.04 |
-1.61 |
20,823,937.00 |
50,832.96 |
| JMT |
8.60 |
-0.15 |
-1.71 |
2,794,975.00 |
24,028.89 |
| STA |
17.20 |
-0.30 |
-1.71 |
2,843,449.00 |
49,527.22 |
| PTG |
8.55 |
-0.15 |
-1.72 |
4,716,321.00 |
40,436.89 |
| JAS |
1.12 |
-0.02 |
-1.75 |
12,611,906.00 |
14,168.36 |
| MINT |
22.50 |
-0.40 |
-1.75 |
11,085,852.00 |
248,362.86 |
| BEM |
5.30 |
-0.10 |
-1.85 |
12,270,722.00 |
65,498.00 |
| AEONTS |
92.50 |
-1.75 |
-1.86 |
379,527.00 |
35,346.12 |
| BLA |
20.50 |
-0.40 |
-1.91 |
664,951.00 |
13,682.58 |
| CBG |
38.25 |
-0.75 |
-1.92 |
793,824.00 |
30,500.04 |
| SJWD |
7.45 |
-0.15 |
-1.97 |
1,017,192.00 |
7,588.39 |
| BDMS |
18.70 |
-0.40 |
-2.09 |
29,708,121.00 |
559,825.22 |
| CHG |
1.40 |
-0.03 |
-2.10 |
6,963,981.00 |
9,838.25 |
| AURA |
13.70 |
-0.30 |
-2.14 |
747,366.00 |
10,253.86 |
| VGI |
0.89 |
-0.02 |
-2.20 |
53,961,408.00 |
48,210.14 |
| COM7 |
21.60 |
-0.50 |
-2.26 |
6,515,415.00 |
141,483.50 |
| BH |
169.50 |
-4.00 |
-2.31 |
4,669,788.00 |
791,945.68 |
| KTC |
30.25 |
-0.75 |
-2.42 |
11,250,367.00 |
343,737.32 |
| M |
19.20 |
-0.50 |
-2.54 |
1,314,515.00 |
25,364.76 |
| TIDLOR |
14.90 |
-0.40 |
-2.61 |
10,000,902.00 |
149,980.25 |
| AWC |
2.22 |
-0.06 |
-2.63 |
29,780,958.00 |
66,669.28 |
| MOSHI |
35.75 |
-1.00 |
-2.72 |
340,669.00 |
12,223.47 |
| TFG |
8.90 |
-0.25 |
-2.73 |
17,194,950.00 |
153,664.41 |
| BTS |
2.10 |
-0.06 |
-2.78 |
16,953,626.00 |
36,082.77 |
| STGT |
10.50 |
-0.30 |
-2.78 |
2,229,003.00 |
23,673.64 |
| ERW |
2.72 |
-0.08 |
-2.86 |
24,831,622.00 |
67,872.68 |
| SAWAD |
23.60 |
-0.70 |
-2.88 |
7,229,613.00 |
171,983.02 |
| JMART |
6.55 |
-0.20 |
-2.96 |
2,011,775.00 |
13,321.27 |
| OR |
12.30 |
-0.40 |
-3.15 |
16,140,470.00 |
202,264.61 |
| BGRIM |
11.80 |
-0.40 |
-3.28 |
14,832,212.00 |
174,741.13 |
| BCP |
36.25 |
-1.25 |
-3.33 |
2,346,677.00 |
86,064.50 |
| DOHOME |
3.44 |
-0.12 |
-3.37 |
6,712,190.00 |
23,387.56 |
| AAV |
1.09 |
-0.04 |
-3.54 |
52,019,025.00 |
57,226.75 |
| SCGP |
20.40 |
-0.80 |
-3.77 |
12,550,406.00 |
258,157.98 |
| MTC |
30.50 |
-1.25 |
-3.94 |
3,529,194.00 |
109,070.53 |
| GPSC |
34.75 |
-1.50 |
-4.14 |
7,508,927.00 |
263,242.62 |
| CENTEL |
34.25 |
-1.50 |
-4.20 |
2,826,485.00 |
97,852.36 |
| JTS |
54.50 |
-3.00 |
-5.22 |
681,959.00 |
37,929.11 |
| GLOBAL |
6.05 |
-0.35 |
-5.47 |
7,378,371.00 |
45,399.34 |
| STECON |
11.90 |
-0.80 |
-6.30 |
28,356,748.00 |
344,979.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
