| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
298.00 |
14.00 |
4.93 |
30,634,630.00 |
9,013,846.72 |
| KCE |
23.50 |
0.90 |
3.98 |
75,473,802.00 |
1,753,126.32 |
| BANPU |
5.90 |
0.15 |
2.61 |
64,008,004.00 |
373,414.28 |
| RCL |
31.75 |
0.75 |
2.42 |
7,051,979.00 |
226,008.83 |
| TOP |
48.00 |
1.00 |
2.13 |
23,715,085.00 |
1,127,988.40 |
| PTT |
35.50 |
0.50 |
1.43 |
77,946,178.00 |
2,744,729.94 |
| IVL |
24.40 |
0.30 |
1.24 |
49,606,095.00 |
1,210,668.28 |
| TTB |
2.36 |
0.02 |
0.85 |
264,492,204.00 |
623,510.67 |
| BTG |
24.20 |
0.20 |
0.83 |
3,917,413.00 |
94,108.38 |
| PTTGC |
36.00 |
0.25 |
0.70 |
29,297,685.00 |
1,056,864.20 |
| PRM |
7.95 |
0.05 |
0.63 |
12,289,823.00 |
98,234.30 |
| SPALI |
16.60 |
0.10 |
0.61 |
3,115,430.00 |
51,321.24 |
| SCC |
210.00 |
1.00 |
0.48 |
3,409,983.00 |
714,972.11 |
| AOT |
54.75 |
0.25 |
0.46 |
25,961,727.00 |
1,413,242.04 |
| PTTEP |
151.50 |
0.50 |
0.33 |
40,448,432.00 |
6,131,120.08 |
| CK |
16.30 |
0.00 |
0.00 |
9,105,723.00 |
146,865.68 |
| CPALL |
47.25 |
0.00 |
0.00 |
31,658,309.00 |
1,495,503.94 |
| SIRI |
1.40 |
0.00 |
0.00 |
37,634,329.00 |
52,322.72 |
| SPRC |
6.75 |
0.00 |
0.00 |
15,048,408.00 |
101,760.86 |
| TISCO |
115.00 |
0.00 |
0.00 |
3,304,188.00 |
380,371.10 |
| TRUE |
14.40 |
0.00 |
0.00 |
193,969,346.00 |
2,803,723.84 |
| TU |
11.40 |
0.00 |
0.00 |
14,013,200.00 |
158,721.75 |
| ADVANC |
362.00 |
-1.00 |
-0.28 |
6,079,275.00 |
2,214,010.92 |
| KKP |
80.25 |
-0.25 |
-0.31 |
2,354,768.00 |
189,334.75 |
| BBL |
166.00 |
-1.00 |
-0.60 |
4,886,101.00 |
813,476.50 |
| BJC |
15.10 |
-0.10 |
-0.66 |
4,842,421.00 |
73,071.95 |
| KTB |
35.25 |
-0.25 |
-0.70 |
76,903,874.00 |
2,717,711.14 |
| QH |
1.39 |
-0.01 |
-0.71 |
8,109,775.00 |
11,283.57 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
2,668,271.00 |
36,837.17 |
| MEGA |
33.75 |
-0.25 |
-0.74 |
375,952.00 |
12,700.80 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
1,432,954.00 |
43,302.04 |
| TCAP |
58.00 |
-0.50 |
-0.85 |
1,852,542.00 |
107,703.62 |
| TLI |
10.70 |
-0.10 |
-0.93 |
8,558,861.00 |
91,510.29 |
| WHA |
4.26 |
-0.04 |
-0.93 |
37,320,728.00 |
159,326.56 |
| SISB |
10.40 |
-0.10 |
-0.95 |
1,764,707.00 |
18,323.52 |
| CPF |
20.60 |
-0.20 |
-0.96 |
23,460,947.00 |
484,435.06 |
| HANA |
25.50 |
-0.25 |
-0.97 |
25,044,446.00 |
645,255.96 |
| CCET |
5.05 |
-0.05 |
-0.98 |
24,051,130.00 |
121,483.31 |
| AMATA |
19.70 |
-0.20 |
-1.01 |
15,259,872.00 |
299,639.90 |
| SCB |
144.50 |
-1.50 |
-1.03 |
15,776,115.00 |
2,288,301.29 |
| KBANK |
191.00 |
-2.00 |
-1.04 |
12,507,088.00 |
2,398,005.10 |
| GFPT |
9.25 |
-0.10 |
-1.07 |
1,230,508.00 |
11,395.00 |
| AP |
8.50 |
-0.10 |
-1.16 |
5,506,688.00 |
47,095.13 |
| CPN |
64.00 |
-0.75 |
-1.16 |
8,356,107.00 |
536,673.19 |
| IRPC |
1.68 |
-0.02 |
-1.18 |
197,037,614.00 |
332,746.38 |
| EGCO |
112.50 |
-1.50 |
-1.32 |
473,307.00 |
53,301.58 |
| BAM |
7.20 |
-0.10 |
-1.37 |
5,343,186.00 |
38,709.27 |
| CHG |
1.41 |
-0.02 |
-1.40 |
8,283,069.00 |
11,693.29 |
| BCPG |
6.75 |
-0.10 |
-1.46 |
5,562,967.00 |
37,690.87 |
| PLANB |
4.00 |
-0.06 |
-1.48 |
22,293,698.00 |
89,848.10 |
| BCH |
9.85 |
-0.15 |
-1.50 |
11,153,919.00 |
110,339.63 |
| CRC |
19.50 |
-0.30 |
-1.52 |
7,619,486.00 |
149,603.87 |
| HMPRO |
6.30 |
-0.10 |
-1.56 |
17,065,423.00 |
107,522.87 |
| BDMS |
18.80 |
-0.30 |
-1.57 |
48,418,535.00 |
911,139.77 |
| PR9 |
16.30 |
-0.30 |
-1.81 |
2,258,359.00 |
36,956.40 |
| BTS |
2.12 |
-0.04 |
-1.85 |
24,868,161.00 |
52,779.10 |
| OSP |
15.00 |
-0.30 |
-1.96 |
5,478,509.00 |
82,513.35 |
| TIDLOR |
15.00 |
-0.30 |
-1.96 |
16,363,250.00 |
245,115.33 |
| BH |
170.00 |
-3.50 |
-2.02 |
7,443,357.00 |
1,263,942.00 |
| LH |
3.78 |
-0.08 |
-2.07 |
16,188,403.00 |
61,512.58 |
| AURA |
13.70 |
-0.30 |
-2.14 |
1,716,958.00 |
23,561.00 |
| TFG |
8.95 |
-0.20 |
-2.19 |
23,207,292.00 |
207,385.11 |
| EA |
2.62 |
-0.06 |
-2.24 |
23,843,207.00 |
63,263.59 |
| STA |
17.10 |
-0.40 |
-2.29 |
6,531,574.00 |
112,844.33 |
| PTG |
8.50 |
-0.20 |
-2.30 |
6,040,979.00 |
51,734.78 |
| ICHI |
12.70 |
-0.30 |
-2.31 |
6,785,177.00 |
86,790.22 |
| TOA |
12.70 |
-0.30 |
-2.31 |
3,418,509.00 |
43,694.36 |
| GLOBAL |
6.25 |
-0.15 |
-2.34 |
16,815,668.00 |
103,082.34 |
| BLA |
20.40 |
-0.50 |
-2.39 |
1,427,473.00 |
29,248.76 |
| KTC |
30.25 |
-0.75 |
-2.42 |
24,466,681.00 |
744,173.54 |
| CBG |
38.00 |
-1.00 |
-2.56 |
1,961,224.00 |
74,911.50 |
| MINT |
22.30 |
-0.60 |
-2.62 |
19,684,961.00 |
440,142.36 |
| AWC |
2.22 |
-0.06 |
-2.63 |
45,738,251.00 |
101,967.64 |
| SJWD |
7.40 |
-0.20 |
-2.63 |
2,458,226.00 |
18,224.01 |
| AAV |
1.10 |
-0.03 |
-2.65 |
90,858,245.00 |
99,661.45 |
| AEONTS |
91.75 |
-2.50 |
-2.65 |
873,828.00 |
80,787.55 |
| BCP |
36.50 |
-1.00 |
-2.67 |
6,724,458.00 |
246,034.06 |
| MOSHI |
35.75 |
-1.00 |
-2.72 |
494,489.00 |
17,727.29 |
| BEM |
5.25 |
-0.15 |
-2.78 |
22,359,160.00 |
118,804.00 |
| STGT |
10.50 |
-0.30 |
-2.78 |
4,133,929.00 |
43,656.89 |
| CENTEL |
34.75 |
-1.00 |
-2.80 |
5,856,558.00 |
202,791.68 |
| BA |
13.50 |
-0.40 |
-2.88 |
6,769,706.00 |
92,045.15 |
| GULF |
59.00 |
-1.75 |
-2.88 |
48,186,765.00 |
2,865,295.51 |
| M |
19.10 |
-0.60 |
-3.05 |
2,284,387.00 |
43,931.70 |
| COM7 |
21.40 |
-0.70 |
-3.17 |
13,209,178.00 |
285,229.52 |
| GUNKUL |
2.40 |
-0.08 |
-3.23 |
32,585,892.00 |
79,217.33 |
| BGRIM |
11.80 |
-0.40 |
-3.28 |
18,445,365.00 |
217,178.87 |
| SAWAD |
23.50 |
-0.80 |
-3.29 |
10,814,341.00 |
256,407.99 |
| VGI |
0.88 |
-0.03 |
-3.30 |
85,953,764.00 |
76,379.25 |
| JMT |
8.45 |
-0.30 |
-3.43 |
5,313,734.00 |
45,431.38 |
| GPSC |
35.00 |
-1.25 |
-3.45 |
10,032,152.00 |
351,036.74 |
| JAS |
1.10 |
-0.04 |
-3.51 |
28,178,377.00 |
31,450.64 |
| ERW |
2.70 |
-0.10 |
-3.57 |
42,592,020.00 |
115,977.90 |
| JMART |
6.50 |
-0.25 |
-3.70 |
3,148,724.00 |
20,734.61 |
| MTC |
30.50 |
-1.25 |
-3.94 |
7,563,152.00 |
232,075.83 |
| DOHOME |
3.40 |
-0.16 |
-4.49 |
12,694,460.00 |
43,771.28 |
| OR |
12.10 |
-0.60 |
-4.72 |
48,523,421.00 |
595,905.70 |
| SCGP |
20.10 |
-1.10 |
-5.19 |
19,606,990.00 |
400,114.16 |
| JTS |
54.25 |
-3.25 |
-5.65 |
983,794.00 |
54,435.23 |
| STECON |
11.70 |
-1.00 |
-7.87 |
50,137,545.00 |
600,724.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
