| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
25.25 |
1.75 |
7.45 |
48,430,313.00 |
1,210,707.41 |
| DELTA |
317.00 |
19.00 |
6.38 |
15,573,505.00 |
4,859,980.45 |
| PRM |
8.45 |
0.50 |
6.29 |
58,346,686.00 |
493,304.04 |
| HANA |
26.75 |
1.25 |
4.90 |
25,122,315.00 |
663,357.00 |
| SCGP |
20.90 |
0.80 |
3.98 |
11,769,524.00 |
244,496.98 |
| COM7 |
22.00 |
0.60 |
2.80 |
8,799,547.00 |
192,260.32 |
| AEONTS |
93.75 |
2.00 |
2.18 |
369,182.00 |
34,380.38 |
| CCET |
5.15 |
0.10 |
1.98 |
31,493,642.00 |
162,665.01 |
| SISB |
10.60 |
0.20 |
1.92 |
599,512.00 |
6,295.14 |
| JAS |
1.12 |
0.02 |
1.82 |
4,994,415.00 |
5,582.45 |
| STECON |
11.90 |
0.20 |
1.71 |
10,896,427.00 |
130,849.00 |
| OR |
12.30 |
0.20 |
1.65 |
9,372,575.00 |
114,503.97 |
| GFPT |
9.40 |
0.15 |
1.62 |
640,410.00 |
5,978.77 |
| JMART |
6.60 |
0.10 |
1.54 |
496,350.00 |
3,269.38 |
| EA |
2.66 |
0.04 |
1.53 |
10,807,071.00 |
28,717.70 |
| BAM |
7.30 |
0.10 |
1.39 |
1,927,452.00 |
13,945.75 |
| BH |
172.00 |
2.00 |
1.18 |
2,711,615.00 |
465,597.90 |
| JMT |
8.55 |
0.10 |
1.18 |
1,211,338.00 |
10,330.08 |
| VGI |
0.89 |
0.01 |
1.14 |
33,719,625.00 |
29,703.16 |
| CRC |
19.70 |
0.20 |
1.03 |
2,331,139.00 |
45,967.61 |
| BEM |
5.30 |
0.05 |
0.95 |
5,806,197.00 |
30,737.10 |
| BTS |
2.14 |
0.02 |
0.94 |
6,404,733.00 |
13,614.41 |
| AAV |
1.11 |
0.01 |
0.91 |
44,026,121.00 |
48,693.80 |
| AWC |
2.24 |
0.02 |
0.90 |
10,420,101.00 |
23,177.43 |
| MINT |
22.50 |
0.20 |
0.90 |
3,045,157.00 |
68,422.80 |
| GULF |
59.50 |
0.50 |
0.85 |
8,615,143.00 |
511,816.36 |
| ICHI |
12.80 |
0.10 |
0.79 |
1,776,389.00 |
22,691.52 |
| TOA |
12.80 |
0.10 |
0.79 |
504,516.00 |
6,456.98 |
| MEGA |
34.00 |
0.25 |
0.74 |
172,400.00 |
5,872.48 |
| QH |
1.40 |
0.01 |
0.72 |
5,140,954.00 |
7,148.16 |
| BCP |
36.75 |
0.25 |
0.68 |
664,938.00 |
24,313.79 |
| SJWD |
7.45 |
0.05 |
0.68 |
1,009,100.00 |
7,534.07 |
| CBG |
38.25 |
0.25 |
0.66 |
602,621.00 |
23,054.07 |
| PTG |
8.55 |
0.05 |
0.59 |
1,480,252.00 |
12,638.28 |
| CPALL |
47.50 |
0.25 |
0.53 |
6,611,194.00 |
312,290.90 |
| SCC |
211.00 |
1.00 |
0.48 |
2,160,728.00 |
455,443.11 |
| WHA |
4.28 |
0.02 |
0.47 |
18,714,579.00 |
80,039.89 |
| JTS |
54.50 |
0.25 |
0.46 |
544,942.00 |
29,959.59 |
| SAWAD |
23.60 |
0.10 |
0.43 |
4,000,957.00 |
94,790.15 |
| IVL |
24.50 |
0.10 |
0.41 |
9,625,114.00 |
235,862.61 |
| KBANK |
191.50 |
0.50 |
0.26 |
6,469,030.00 |
1,241,907.23 |
| ADVANC |
362.00 |
0.00 |
0.00 |
1,016,109.00 |
368,467.34 |
| AMATA |
19.70 |
0.00 |
0.00 |
3,991,102.00 |
78,910.59 |
| BA |
13.50 |
0.00 |
0.00 |
863,212.00 |
11,739.78 |
| BCH |
9.85 |
0.00 |
0.00 |
3,242,585.00 |
31,818.53 |
| BCPG |
6.75 |
0.00 |
0.00 |
2,211,105.00 |
14,955.69 |
| BJC |
15.10 |
0.00 |
0.00 |
1,044,885.00 |
15,757.02 |
| CHG |
1.41 |
0.00 |
0.00 |
5,973,730.00 |
8,388.58 |
| CK |
16.30 |
0.00 |
0.00 |
4,828,426.00 |
79,377.36 |
| CPF |
20.60 |
0.00 |
0.00 |
6,305,795.00 |
130,517.52 |
| GUNKUL |
2.40 |
0.00 |
0.00 |
10,214,965.00 |
24,562.86 |
| LH |
3.78 |
0.00 |
0.00 |
5,763,094.00 |
21,901.64 |
| M |
19.10 |
0.00 |
0.00 |
518,922.00 |
9,923.22 |
| MOSHI |
35.75 |
0.00 |
0.00 |
246,515.00 |
8,728.78 |
| OSP |
15.00 |
0.00 |
0.00 |
1,697,583.00 |
25,420.18 |
| PLANB |
4.00 |
0.00 |
0.00 |
689,006.00 |
2,770.93 |
| PR9 |
16.30 |
0.00 |
0.00 |
1,731,013.00 |
28,123.71 |
| PTTGC |
36.00 |
0.00 |
0.00 |
11,989,062.00 |
432,532.30 |
| SCB |
144.50 |
0.00 |
0.00 |
7,441,655.00 |
1,079,579.37 |
| SIRI |
1.40 |
0.00 |
0.00 |
7,256,068.00 |
10,127.51 |
| TASCO |
13.80 |
0.00 |
0.00 |
938,025.00 |
12,955.81 |
| TLI |
10.70 |
0.00 |
0.00 |
839,647.00 |
8,992.91 |
| TU |
11.40 |
0.00 |
0.00 |
5,165,157.00 |
58,809.46 |
| BBL |
165.50 |
-0.50 |
-0.30 |
3,201,632.00 |
532,894.16 |
| PTTEP |
151.00 |
-0.50 |
-0.33 |
5,415,578.00 |
817,025.89 |
| TCAP |
57.75 |
-0.25 |
-0.43 |
1,124,975.00 |
65,364.36 |
| TISCO |
114.50 |
-0.50 |
-0.43 |
1,307,026.00 |
150,009.91 |
| EGCO |
112.00 |
-0.50 |
-0.44 |
180,728.00 |
20,206.78 |
| BLA |
20.30 |
-0.10 |
-0.49 |
357,558.00 |
7,315.05 |
| TFG |
8.90 |
-0.05 |
-0.56 |
5,137,451.00 |
45,842.46 |
| AP |
8.45 |
-0.05 |
-0.59 |
4,205,996.00 |
35,511.19 |
| TIDLOR |
14.90 |
-0.10 |
-0.67 |
4,071,901.00 |
61,179.80 |
| CENTEL |
34.50 |
-0.25 |
-0.72 |
595,783.00 |
20,716.89 |
| AURA |
13.60 |
-0.10 |
-0.73 |
515,685.00 |
7,002.10 |
| ERW |
2.68 |
-0.02 |
-0.74 |
13,513,475.00 |
36,633.32 |
| CPN |
63.50 |
-0.50 |
-0.78 |
2,075,639.00 |
132,392.20 |
| HMPRO |
6.25 |
-0.05 |
-0.79 |
11,751,651.00 |
73,455.66 |
| MTC |
30.25 |
-0.25 |
-0.82 |
2,780,051.00 |
85,021.05 |
| RATCH |
30.00 |
-0.25 |
-0.83 |
1,875,515.00 |
56,100.94 |
| BANPU |
5.85 |
-0.05 |
-0.85 |
12,401,305.00 |
72,691.51 |
| BGRIM |
11.70 |
-0.10 |
-0.85 |
2,671,779.00 |
31,300.74 |
| TTB |
2.34 |
-0.02 |
-0.85 |
159,311,812.00 |
376,357.90 |
| AOT |
54.25 |
-0.50 |
-0.91 |
2,031,919.00 |
110,829.87 |
| KKP |
79.50 |
-0.75 |
-0.93 |
1,392,148.00 |
111,394.45 |
| STA |
16.90 |
-0.20 |
-1.17 |
2,803,320.00 |
47,539.03 |
| DOHOME |
3.36 |
-0.04 |
-1.18 |
2,418,428.00 |
8,217.02 |
| IRPC |
1.66 |
-0.02 |
-1.19 |
55,353,519.00 |
91,956.89 |
| SPALI |
16.40 |
-0.20 |
-1.20 |
1,564,900.00 |
25,812.55 |
| TRUE |
14.20 |
-0.20 |
-1.39 |
48,959,325.00 |
700,894.96 |
| GPSC |
34.50 |
-0.50 |
-1.43 |
1,789,553.00 |
62,250.22 |
| SPRC |
6.65 |
-0.10 |
-1.48 |
2,408,248.00 |
16,123.54 |
| TOP |
47.25 |
-0.75 |
-1.56 |
5,587,126.00 |
264,803.01 |
| RCL |
31.25 |
-0.50 |
-1.57 |
2,415,096.00 |
76,679.00 |
| BDMS |
18.50 |
-0.30 |
-1.60 |
25,381,304.00 |
472,346.63 |
| PTT |
34.75 |
-0.75 |
-2.11 |
18,244,363.00 |
638,992.28 |
| BTG |
23.60 |
-0.60 |
-2.48 |
2,312,649.00 |
54,923.00 |
| GLOBAL |
6.05 |
-0.20 |
-3.20 |
3,061,392.00 |
18,715.05 |
| STGT |
10.10 |
-0.40 |
-3.81 |
4,092,637.00 |
41,560.30 |
| KTC |
28.75 |
-1.50 |
-4.96 |
11,650,623.00 |
335,076.51 |
| KTB |
33.00 |
-2.25 |
-6.38 |
60,593,518.00 |
1,998,449.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
